Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Daulat Sec is 5772

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	45.30	46.89	46.89	43.99	1.187 times
05 Wed Feb 2025	45.97	46.76	49.35	45.70	1.482 times
04 Tue Feb 2025	46.76	49.74	49.74	45.10	1.031 times
03 Mon Feb 2025	46.80	44.66	47.25	42.00	2.111 times
31 Fri Jan 2025	44.44	49.82	49.82	44.01	2.953 times
30 Thu Jan 2025	48.89	49.83	49.83	45.45	1.092 times
29 Wed Jan 2025	45.30	46.98	46.98	45.26	0.311 times
28 Tue Jan 2025	45.26	44.94	45.90	44.78	0.354 times
27 Mon Jan 2025	44.06	45.27	45.93	42.60	0.385 times
24 Fri Jan 2025	44.38	47.49	47.49	44.38	0.114 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 46.58. However, stock will show a bearish move below 45.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	42.00
Downside Target	44.35
Upside Target	45.61
Upside Target	49.74
Upside Target	50.00
Upside Target	50.26
Upside Target	51.19
Upside Target	52.40
Upside Target	52.90
Upside Target	60.40
Upside Target	71.04
Upside Target	72.05

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	41.62
Downside Intraday Target	37.94
Upside Intraday Target	49.36
Upside Intraday Target	53.42
Upside Intraday Target	45.68

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	45.30	44.66	49.74	42.00	1.141 times
31 Fri Jan 2025	44.44	45.27	49.83	42.60	3.975 times
24 Fri Jan 2025	44.38	50.00	50.00	44.38	0.568 times
17 Fri Jan 2025	47.14	49.92	50.26	45.61	1.648 times
10 Fri Jan 2025	48.94	51.19	51.19	46.33	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	45.30	44.66	49.74	42.00	0.515 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times
31 Tue Dec 2024	49.83	47.90	52.90	46.00	0.805 times
29 Fri Nov 2024	47.70	66.99	71.04	44.35	2.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.