Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1241

Date Daily Closing Price Open High Low Volume
24 Thu Apr 2025 44.42 42.25 45.00 42.01 0.326 times
22 Tue Apr 2025 42.70 43.00 43.00 40.40 0.466 times
21 Mon Apr 2025 41.30 46.99 46.99 41.25 0.551 times
17 Thu Apr 2025 42.48 41.02 42.90 41.02 0.919 times
16 Wed Apr 2025 44.60 44.80 44.80 42.51 0.33 times
15 Tue Apr 2025 44.80 46.90 46.90 42.71 1.215 times
11 Fri Apr 2025 42.33 47.00 47.00 42.20 2.592 times
09 Wed Apr 2025 40.30 40.00 41.95 39.92 0.48 times
08 Tue Apr 2025 40.18 41.30 41.45 40.10 1.633 times
04 Fri Apr 2025 41.67 41.98 41.98 40.08 1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.43 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 46.4 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 35.00
Downside Target 36.26
Downside Target 37.00
Downside Target 39.92
Downside Target 42.50
Upside Target 45.90
Upside Target 46.99
Upside Target 47.00
Upside Target 49.00
Upside Target 51.00
Upside Target 52.40
Upside Target 52.90

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 40.88
Downside Intraday Target 37.35
Upside Intraday Target 47.47
Upside Intraday Target 50.53
Downside Intraday Target 43.94

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
24 Thu Apr 2025 44.42 46.99 46.99 40.40 0.545 times
17 Thu Apr 2025 42.48 46.90 46.90 41.02 0.524 times
11 Fri Apr 2025 42.33 41.30 47.00 39.92 1.821 times
04 Fri Apr 2025 41.67 37.00 42.50 37.00 0.352 times
28 Fri Mar 2025 38.83 43.50 45.90 37.05 0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
24 Thu Apr 2025 44.42 37.00 47.00 37.00 0.416 times
28 Fri Mar 2025 38.83 49.00 49.00 36.26 0.433 times
28 Fri Feb 2025 40.88 44.66 51.00 35.00 1.174 times
31 Fri Jan 2025 44.44 50.80 52.40 42.60 0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme