(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Daulat Sec is 8243
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 53.35 | 53.24 | 55.40 | 53.24 | 4.661 times |
29 Thu Aug 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0.325 times |
28 Wed Aug 2024 | 55.42 | 57.68 | 57.68 | 55.42 | 2.804 times |
27 Tue Aug 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.19 times |
26 Mon Aug 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 2.249 times |
23 Fri Aug 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 0.493 times |
22 Thu Aug 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 0.74 times |
21 Wed Aug 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 0.278 times |
20 Tue Aug 2024 | 51.25 | 51.25 | 51.25 | 51.24 | 0.704 times |
19 Mon Aug 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 0.275 times |
Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 49.9. However, stock will show a bullish move above 54.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 29.50 |
Downside Target | 39.02 |
Downside Target | 39.80 |
Downside Target | 43.58 |
Downside Target | 44.71 |
Downside Target | 46.45 |
Downside Target | 47.99 |
Downside Target | 50.25 |
Downside Target | 53.24 |
Upside Target | 54.37 |
Upside Target | 57.68 |
Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 51.83 |
Downside Intraday Target | 50.32 |
Upside Intraday Target | 56.27 |
Upside Intraday Target | 59.2 |
Upside Intraday Target | 54.76 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 53.35 | 55.45 | 57.68 | 53.24 | 4.109 times |
23 Fri Aug 2024 | 54.37 | 50.25 | 54.37 | 50.25 | 0.764 times |
16 Fri Aug 2024 | 49.27 | 46.45 | 49.27 | 46.45 | 4.626 times |
09 Fri Aug 2024 | 45.54 | 45.36 | 45.54 | 43.58 | 0.17 times |
02 Fri Aug 2024 | 46.28 | 44.00 | 47.99 | 40.51 | 1.21 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow