(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 37.12 | 36.00 | 37.12 | 36.00 | 0.474 times |
| 11 Mon Aug 2025 | 37.12 | 37.18 | 38.30 | 35.00 | 0.333 times |
| 08 Fri Aug 2025 | 37.00 | 38.45 | 38.50 | 37.00 | 0.082 times |
| 07 Thu Aug 2025 | 38.45 | 39.69 | 39.69 | 37.50 | 0.971 times |
| 06 Wed Aug 2025 | 38.00 | 36.26 | 39.50 | 36.26 | 0.904 times |
| 05 Tue Aug 2025 | 37.00 | 38.00 | 38.50 | 37.00 | 0.79 times |
| 04 Mon Aug 2025 | 37.66 | 39.50 | 39.50 | 37.60 | 1.262 times |
| 01 Fri Aug 2025 | 38.68 | 37.50 | 39.75 | 37.50 | 1.356 times |
| 31 Thu Jul 2025 | 39.89 | 39.00 | 45.00 | 38.00 | 0.082 times |
| 30 Wed Jul 2025 | 39.80 | 38.50 | 46.00 | 37.50 | 3.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.2 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.05 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.00 |
| Upside Target | 38.30 |
| Upside Target | 39.69 |
| Upside Target | 39.75 |
| Upside Target | 39.99 |
| Upside Target | 44.40 |
| Upside Target | 44.50 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 35.31 |
| Downside Intraday Target | 33.51 |
| Upside Intraday Target | 38.61 |
| Upside Intraday Target | 40.11 |
| Downside Intraday Target | 36.81 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 37.12 | 37.18 | 38.30 | 35.00 | 0.201 times |
| 08 Fri Aug 2025 | 37.00 | 39.50 | 39.69 | 36.26 | 0.645 times |
| 01 Fri Aug 2025 | 38.68 | 40.00 | 46.00 | 36.63 | 0.836 times |
| 25 Fri Jul 2025 | 36.93 | 38.05 | 44.50 | 36.06 | 1.743 times |
| 18 Fri Jul 2025 | 38.50 | 37.72 | 39.99 | 37.54 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 37.12 | 37.50 | 39.75 | 35.00 | 0.206 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
| 30 Fri May 2025 | 40.70 | 39.78 | 46.00 | 37.10 | 2.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow