(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 37.66 | 39.50 | 39.50 | 37.60 | 0.924 times |
| 01 Fri Aug 2025 | 38.68 | 37.50 | 39.75 | 37.50 | 0.994 times |
| 31 Thu Jul 2025 | 39.89 | 39.00 | 45.00 | 38.00 | 0.06 times |
| 30 Wed Jul 2025 | 39.80 | 38.50 | 46.00 | 37.50 | 2.766 times |
| 29 Tue Jul 2025 | 38.50 | 40.00 | 40.00 | 36.63 | 0.324 times |
| 28 Mon Jul 2025 | 38.50 | 40.00 | 40.00 | 37.50 | 0.411 times |
| 25 Fri Jul 2025 | 36.93 | 44.50 | 44.50 | 36.50 | 1.364 times |
| 24 Thu Jul 2025 | 38.00 | 36.06 | 38.50 | 36.06 | 0.655 times |
| 23 Wed Jul 2025 | 37.13 | 37.50 | 38.39 | 37.00 | 1.713 times |
| 22 Tue Jul 2025 | 38.33 | 40.00 | 40.00 | 38.00 | 0.401 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.32. However, stock will show a bearish move below 37.6.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 36.00 |
| Upside Target | 39.50 |
| Upside Target | 39.75 |
| Upside Target | 39.99 |
| Upside Target | 40.00 |
| Upside Target | 44.40 |
| Upside Target | 44.50 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 37.01 |
| Downside Intraday Target | 36.35 |
| Upside Intraday Target | 38.91 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 38.25 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 37.66 | 39.50 | 39.50 | 37.60 | 0.203 times |
| 01 Fri Aug 2025 | 38.68 | 40.00 | 46.00 | 36.63 | 0.836 times |
| 25 Fri Jul 2025 | 36.93 | 38.05 | 44.50 | 36.06 | 1.743 times |
| 18 Fri Jul 2025 | 38.50 | 37.72 | 39.99 | 37.54 | 0.493 times |
| 11 Fri Jul 2025 | 38.08 | 38.99 | 40.00 | 36.00 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 37.66 | 37.50 | 39.75 | 37.50 | 0.087 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
| 30 Fri May 2025 | 40.70 | 39.78 | 46.00 | 37.10 | 2.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow