(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Daulat Sec is 4937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.67 | 42.00 | 42.00 | 40.67 | 0.283 times |
| 13 Thu Jun 2024 | 40.67 | 42.00 | 42.00 | 40.67 | 0.283 times |
| 12 Wed Jun 2024 | 41.50 | 40.50 | 41.50 | 40.18 | 2.981 times |
| 11 Tue Jun 2024 | 41.00 | 41.50 | 41.50 | 41.00 | 1.456 times |
| 10 Mon Jun 2024 | 41.01 | 41.51 | 41.75 | 40.75 | 0.715 times |
| 07 Fri Jun 2024 | 41.55 | 40.86 | 41.55 | 40.86 | 1.082 times |
| 06 Thu Jun 2024 | 41.69 | 41.50 | 41.69 | 41.50 | 1.321 times |
| 05 Wed Jun 2024 | 41.30 | 41.21 | 41.30 | 41.21 | 0.217 times |
| 04 Tue Jun 2024 | 42.05 | 42.00 | 42.05 | 42.00 | 0.413 times |
| 03 Mon Jun 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 42.3. However, stock will show a bearish move below 40.5.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 29.00 |
| Downside Target | 35.52 |
| Downside Target | 39.02 |
| Downside Target | 40.18 |
| Upside Target | 42.00 |
| Upside Target | 42.85 |
| Upside Target | 45.00 |
| Upside Target | 47.90 |
| Upside Target | 48.28 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 39.9 |
| Downside Intraday Target | 39.13 |
| Upside Intraday Target | 41.72 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 40.95 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.67 | 41.51 | 42.00 | 40.18 | 1.381 times |
| 07 Fri Jun 2024 | 41.55 | 42.85 | 42.85 | 40.86 | 0.418 times |
| 31 Fri May 2024 | 43.72 | 42.99 | 47.90 | 42.77 | 1.377 times |
| 24 Fri May 2024 | 41.00 | 45.00 | 45.00 | 39.02 | 0.498 times |
| 18 Sat May 2024 | 44.35 | 45.99 | 48.28 | 42.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 40.67 | 42.85 | 42.85 | 40.18 | 0.083 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow