Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Daulat Sec is 2751

Date Daily Closing Price Open High Low Volume
09 Tue Apr 2024 32.30 33.50 33.50 32.01 2.109 times
08 Mon Apr 2024 33.49 31.75 36.99 31.50 0.976 times
05 Fri Apr 2024 31.79 31.80 32.39 31.02 0.931 times
04 Thu Apr 2024 31.27 31.80 33.00 31.00 1.77 times
03 Wed Apr 2024 31.66 31.30 33.50 31.30 1.297 times
02 Tue Apr 2024 31.64 32.50 32.50 30.20 1.863 times
01 Mon Apr 2024 30.19 30.00 32.89 29.50 0.703 times
28 Thu Mar 2024 30.43 30.51 32.25 30.35 0.402 times
27 Wed Mar 2024 30.51 31.40 31.74 29.35 1.052 times
26 Tue Mar 2024 31.81 31.00 31.88 30.00 0.286 times

Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.51. However, stock will show a bullish move above 32.4.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 24.01
Downside Target 25.00
Downside Target 25.80
Downside Target 29.00
Downside Target 30.50
Downside Target 31.50
Downside Target 32.25
Upside Target 33.50
Upside Target 34.64
Upside Target 35.52
Upside Target 35.88
Upside Target 36.99

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 30.2
Downside Intraday Target 28.11
Upside Intraday Target 35.69
Upside Intraday Target 39.09
Upside Intraday Target 33.6

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
09 Tue Apr 2024 32.30 31.75 36.99 31.50 0.47 times
05 Fri Apr 2024 31.79 30.00 33.50 29.50 3.77 times
28 Thu Mar 2024 30.43 31.00 32.25 29.35 0.272 times
22 Fri Mar 2024 30.47 32.00 32.90 29.00 0.399 times
15 Fri Mar 2024 30.84 31.99 34.64 30.50 2.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
09 Tue Apr 2024 32.30 30.00 36.99 29.50 0.295 times
28 Thu Mar 2024 30.43 32.85 35.52 29.00 0.817 times
29 Thu Feb 2024 33.49 25.00 35.88 24.01 1.07 times
31 Wed Jan 2024 25.00 25.01 32.41 25.00 1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme