Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Daulat Sec is 2808

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 31.27 31.80 33.00 31.00 1.734 times
03 Wed Apr 2024 31.66 31.30 33.50 31.30 1.27 times
02 Tue Apr 2024 31.64 32.50 32.50 30.20 1.825 times
01 Mon Apr 2024 30.19 30.00 32.89 29.50 0.689 times
28 Thu Mar 2024 30.43 30.51 32.25 30.35 0.394 times
27 Wed Mar 2024 30.51 31.40 31.74 29.35 1.031 times
26 Tue Mar 2024 31.81 31.00 31.88 30.00 0.281 times
22 Fri Mar 2024 30.47 30.73 30.73 30.01 0.706 times
21 Thu Mar 2024 30.73 31.50 32.69 29.02 1.61 times
20 Wed Mar 2024 31.50 31.70 32.00 29.00 1.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.2. Use a stoploss of 31.48 and if the stock hits stoploss, then it can shoot up till 32.52

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 24.01
Downside Target 25.00
Downside Target 25.80
Downside Target 29.00
Downside Target 30.50
Upside Target 32.25
Upside Target 32.90
Upside Target 33.50
Upside Target 34.64
Upside Target 35.52
Upside Target 35.88

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 29.35
Downside Intraday Target 27.42
Upside Intraday Target 33.35
Upside Intraday Target 35.42
Upside Intraday Target 31.42

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 31.27 30.00 33.50 29.50 3.236 times
28 Thu Mar 2024 30.43 31.00 32.25 29.35 0.272 times
22 Fri Mar 2024 30.47 32.00 32.90 29.00 0.399 times
15 Fri Mar 2024 30.84 31.99 34.64 30.50 2.283 times
07 Thu Mar 2024 30.02 33.15 35.52 29.70 0.445 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 31.27 30.00 33.50 29.50 0.172 times
28 Thu Mar 2024 30.43 32.85 35.52 29.00 0.817 times
29 Thu Feb 2024 33.49 25.00 35.88 24.01 1.07 times
31 Wed Jan 2024 25.00 25.01 32.41 25.00 1.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme