(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 38.50 | 38.44 | 39.29 | 38.44 | 0.572 times |
| 01 Tue Jul 2025 | 38.30 | 37.50 | 38.80 | 37.25 | 0.52 times |
| 30 Mon Jun 2025 | 38.01 | 39.80 | 39.80 | 37.00 | 1.918 times |
| 27 Fri Jun 2025 | 38.89 | 38.01 | 40.00 | 38.01 | 2.4 times |
| 26 Thu Jun 2025 | 38.25 | 39.48 | 39.48 | 38.00 | 0.509 times |
| 25 Wed Jun 2025 | 38.69 | 39.98 | 39.98 | 38.00 | 1.066 times |
| 24 Tue Jun 2025 | 39.19 | 39.00 | 40.99 | 38.60 | 0.705 times |
| 23 Mon Jun 2025 | 38.90 | 38.93 | 38.93 | 38.05 | 0.187 times |
| 19 Thu Jun 2025 | 39.22 | 39.20 | 40.90 | 39.00 | 1.22 times |
| 18 Wed Jun 2025 | 38.26 | 39.60 | 39.80 | 38.20 | 1.209 times |
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 38.00 |
| Upside Target | 40.97 |
| Upside Target | 40.99 |
| Upside Target | 41.99 |
| Upside Target | 44.40 |
| Upside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 37.07 |
| Downside Intraday Target | 35.63 |
| Upside Intraday Target | 39.87 |
| Upside Intraday Target | 41.23 |
| Downside Intraday Target | 38.43 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 38.50 | 39.80 | 39.80 | 37.00 | 0.618 times |
| 27 Fri Jun 2025 | 38.89 | 38.93 | 40.99 | 38.00 | 1.597 times |
| 19 Thu Jun 2025 | 39.22 | 39.00 | 40.97 | 38.20 | 0.398 times |
| 13 Fri Jun 2025 | 39.91 | 40.99 | 44.40 | 38.80 | 1.395 times |
| 06 Fri Jun 2025 | 39.85 | 40.00 | 41.99 | 39.00 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 38.50 | 37.50 | 39.29 | 37.25 | 0.047 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
| 30 Fri May 2025 | 40.70 | 39.78 | 46.00 | 37.10 | 2.046 times |
| 30 Wed Apr 2025 | 40.59 | 37.00 | 47.00 | 37.00 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow