Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Daulat Sec is 6289

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 28.76 29.65 30.69 28.75 1.192 times
30 Thu Nov 2023 30.26 31.10 31.10 29.51 0.798 times
29 Wed Nov 2023 31.04 30.46 31.89 29.53 0.61 times
28 Tue Nov 2023 31.08 32.00 33.26 30.15 1.573 times
24 Fri Nov 2023 31.68 31.89 32.05 29.05 0.642 times
23 Thu Nov 2023 30.57 30.48 30.65 27.75 1.331 times
22 Wed Nov 2023 29.21 29.21 29.21 29.21 0.248 times
21 Tue Nov 2023 30.74 32.35 32.35 30.74 0.676 times
20 Mon Nov 2023 32.35 32.70 33.99 32.35 0.753 times
17 Fri Nov 2023 34.05 32.00 35.00 32.00 1.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 20.7. Use a stoploss of 29.49 and if the stock hits stoploss, then it can shoot up till 33.5

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 18.60
Downside Target 19.51
Downside Target 20.10
Downside Target 21.00
Downside Target 22.48
Downside Target 23.90
Downside Target 24.55
Downside Target 25.40
Downside Target 27.75
Downside Target 28.75
Upside Target 30.04
Upside Target 30.69
Upside Target 33.26
Upside Target 33.99
Upside Target 36.75

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 27.25
Downside Intraday Target 25.75
Upside Intraday Target 31.76
Upside Intraday Target 34.77
Upside Intraday Target 30.26

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 28.76 32.00 33.26 28.75 1.143 times
24 Fri Nov 2023 31.68 32.70 33.99 27.75 0.182 times
17 Fri Nov 2023 34.05 34.24 36.75 30.04 0.517 times
10 Fri Nov 2023 31.18 23.39 31.18 21.15 27.657 times
03 Fri Nov 2023 21.31 22.00 24.55 21.00 1.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 28.76 29.65 30.69 28.75 0.018 times
30 Thu Nov 2023 30.26 21.85 36.75 21.00 5.807 times
31 Tue Oct 2023 22.00 20.03 25.40 19.51 1.148 times
29 Fri Sep 2023 20.79 22.25 23.90 20.10 1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme