(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-09-29 View latest technical analysis
10 day averaged volume of Daulat Sec is 2705
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 20.79 | 20.75 | 20.99 | 20.10 | 1.203 times |
28 Thu Sep 2023 | 20.69 | 21.25 | 21.58 | 20.21 | 0.258 times |
27 Wed Sep 2023 | 21.02 | 21.00 | 21.75 | 21.00 | 0.352 times |
26 Tue Sep 2023 | 20.97 | 22.00 | 22.84 | 20.90 | 5.284 times |
25 Mon Sep 2023 | 22.29 | 23.90 | 23.90 | 21.27 | 2.039 times |
22 Fri Sep 2023 | 20.52 | 21.00 | 21.75 | 20.51 | 0.186 times |
21 Thu Sep 2023 | 21.05 | 21.50 | 21.99 | 21.05 | 0.665 times |
20 Wed Sep 2023 | 21.50 | 21.97 | 21.97 | 21.35 | 0.065 times |
18 Mon Sep 2023 | 21.97 | 22.11 | 22.11 | 21.60 | 0.138 times |
15 Fri Sep 2023 | 21.58 | 22.39 | 22.39 | 21.50 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.65 as target.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 18.02 |
Downside Target | 18.60 |
Downside Target | 19.25 |
Downside Target | 20.10 |
Upside Target | 20.99 |
Upside Target | 22.11 |
Upside Target | 23.75 |
Upside Target | 23.89 |
Upside Target | 23.90 |
Upside Target | 23.98 |
Upside Target | 24.41 |
Upside Target | 24.57 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 19.29 |
Downside Intraday Target | 17.8 |
Upside Intraday Target | 23.09 |
Upside Intraday Target | 25.4 |
Upside Intraday Target | 21.6 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 20.79 | 23.90 | 23.90 | 20.10 | 8.674 times |
22 Fri Sep 2023 | 20.52 | 22.11 | 22.11 | 20.51 | 0.286 times |
15 Fri Sep 2023 | 21.58 | 22.60 | 23.75 | 21.01 | 0.421 times |
08 Fri Sep 2023 | 22.92 | 22.10 | 23.89 | 20.99 | 1.417 times |
01 Fri Sep 2023 | 21.31 | 20.61 | 22.45 | 20.15 | 1.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 20.79 | 22.25 | 23.90 | 20.10 | 1.089 times |
31 Thu Aug 2023 | 21.54 | 21.90 | 22.48 | 18.60 | 1.568 times |
31 Mon Jul 2023 | 20.96 | 22.89 | 24.57 | 19.25 | 0.444 times |
30 Fri Jun 2023 | 21.99 | 20.62 | 23.98 | 18.13 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow