(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Daulat Sec is 1832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 20.97 | 22.00 | 22.84 | 20.90 | 7.802 times |
| 25 Mon Sep 2023 | 22.29 | 23.90 | 23.90 | 21.27 | 3.01 times |
| 22 Fri Sep 2023 | 20.52 | 21.00 | 21.75 | 20.51 | 0.274 times |
| 21 Thu Sep 2023 | 21.05 | 21.50 | 21.99 | 21.05 | 0.981 times |
| 20 Wed Sep 2023 | 21.50 | 21.97 | 21.97 | 21.35 | 0.096 times |
| 18 Mon Sep 2023 | 21.97 | 22.11 | 22.11 | 21.60 | 0.204 times |
| 15 Fri Sep 2023 | 21.58 | 22.39 | 22.39 | 21.50 | 0.499 times |
| 14 Thu Sep 2023 | 21.32 | 22.64 | 22.64 | 21.01 | 0.999 times |
| 13 Wed Sep 2023 | 22.64 | 21.85 | 22.75 | 21.85 | 1.882 times |
| 12 Tue Sep 2023 | 21.98 | 22.90 | 23.75 | 21.03 | 0.313 times |
Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.67. However, stock will show a bearish move below 20.9.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 18.02 |
| Downside Target | 18.60 |
| Downside Target | 19.25 |
| Downside Target | 20.15 |
| Upside Target | 22.11 |
| Upside Target | 23.75 |
| Upside Target | 23.89 |
| Upside Target | 23.90 |
| Upside Target | 23.98 |
| Upside Target | 24.41 |
| Upside Target | 24.57 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 24.92 |
| Upside Intraday Target | 21.92 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 20.97 | 23.90 | 23.90 | 20.90 | 6.953 times |
| 22 Fri Sep 2023 | 20.52 | 22.11 | 22.11 | 20.51 | 0.286 times |
| 15 Fri Sep 2023 | 21.58 | 22.60 | 23.75 | 21.01 | 0.421 times |
| 08 Fri Sep 2023 | 22.92 | 22.10 | 23.89 | 20.99 | 1.417 times |
| 01 Fri Sep 2023 | 21.31 | 20.61 | 22.45 | 20.15 | 1.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 20.97 | 22.25 | 23.90 | 20.51 | 1.004 times |
| 31 Thu Aug 2023 | 21.54 | 21.90 | 22.48 | 18.60 | 1.568 times |
| 31 Mon Jul 2023 | 20.96 | 22.89 | 24.57 | 19.25 | 0.444 times |
| 30 Fri Jun 2023 | 21.99 | 20.62 | 23.98 | 18.13 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow