Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2023-09-15 View latest technical analysis

10 day averaged volume of Daulat Sec is 3427

Date Daily Closing Price Open High Low Volume
15 Fri Sep 2023 21.58 22.39 22.39 21.50 0.267 times
14 Thu Sep 2023 21.32 22.64 22.64 21.01 0.534 times
13 Wed Sep 2023 22.64 21.85 22.75 21.85 1.006 times
12 Tue Sep 2023 21.98 22.90 23.75 21.03 0.167 times
11 Mon Sep 2023 23.00 22.60 23.50 22.50 0.93 times
08 Fri Sep 2023 22.92 23.70 23.70 22.00 0.442 times
07 Thu Sep 2023 22.26 22.00 23.89 21.89 2.182 times
06 Wed Sep 2023 22.07 21.05 22.17 21.00 1.399 times
05 Tue Sep 2023 21.10 22.00 22.20 20.99 1.437 times
04 Mon Sep 2023 22.00 22.10 22.10 21.50 1.443 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 23.4. Use a stoploss of 21.42 and if this stock hits its stoploss, then it can fall down till 20.51

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 18.02
Downside Target 18.60
Downside Target 19.25
Downside Target 20.15
Downside Target 20.99
Upside Target 22.00
Upside Target 22.45
Upside Target 23.75
Upside Target 23.89
Upside Target 23.98
Upside Target 24.41
Upside Target 24.57

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 20.48
Downside Intraday Target 19.37
Upside Intraday Target 23.22
Upside Intraday Target 24.85
Upside Intraday Target 22.11

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
15 Fri Sep 2023 21.58 22.60 23.75 21.01 0.421 times
08 Fri Sep 2023 22.92 22.10 23.89 20.99 1.417 times
01 Fri Sep 2023 21.31 20.61 22.45 20.15 1.592 times
25 Fri Aug 2023 21.21 20.01 22.00 18.60 1.342 times
18 Fri Aug 2023 20.88 20.49 21.00 19.56 0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
15 Fri Sep 2023 21.58 22.25 23.89 20.99 0.611 times
31 Thu Aug 2023 21.54 21.90 22.48 18.60 1.568 times
31 Mon Jul 2023 20.96 22.89 24.57 19.25 0.444 times
30 Fri Jun 2023 21.99 20.62 23.98 18.13 1.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme