Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1639

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	38.08	38.00	38.98	37.90	1.027 times
10 Thu Jul 2025	38.44	38.45	38.45	37.25	0.385 times
09 Wed Jul 2025	37.62	38.83	40.00	36.00	1.156 times
08 Tue Jul 2025	38.83	38.89	38.89	38.00	0.504 times
07 Mon Jul 2025	38.29	38.99	39.75	38.00	1.168 times
04 Fri Jul 2025	38.01	40.00	40.00	38.00	0.527 times
03 Thu Jul 2025	38.39	37.73	39.04	37.73	0.676 times
02 Wed Jul 2025	38.50	38.44	39.29	38.44	0.591 times
01 Tue Jul 2025	38.30	37.50	38.80	37.25	0.536 times
30 Mon Jun 2025	38.01	39.80	39.80	37.00	1.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 38.65 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	36.00
Downside Target	37.00
Downside Target	38.00
Upside Target	40.00
Upside Target	40.97
Upside Target	40.99
Upside Target	44.40
Upside Target	46.00
Upside Target	47.00
Upside Target	49.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	36.05
Downside Intraday Target	34.03
Upside Intraday Target	40.05
Upside Intraday Target	42.03
Downside Intraday Target	38.03

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	38.08	38.99	40.00	36.00	0.984 times
04 Fri Jul 2025	38.01	39.80	40.00	37.00	0.858 times
27 Fri Jun 2025	38.89	38.93	40.99	38.00	1.597 times
19 Thu Jun 2025	39.22	39.00	40.97	38.20	0.398 times
13 Fri Jun 2025	39.91	40.99	44.40	38.80	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	38.08	37.50	40.00	36.00	0.277 times
30 Mon Jun 2025	38.01	40.00	44.40	37.00	0.911 times
30 Fri May 2025	40.70	39.78	46.00	37.10	2.046 times
30 Wed Apr 2025	40.59	37.00	47.00	37.00	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.