Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2023-05-24 View latest technical analysis

10 day averaged volume of Daulat Sec is 2129

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed May 2023	19.13	19.60	19.60	19.02	0.774 times
23 Tue May 2023	19.61	21.65	21.65	19.46	0.303 times
22 Mon May 2023	20.36	20.50	20.80	19.01	1.051 times
19 Fri May 2023	20.51	19.55	20.80	18.77	0.523 times
18 Thu May 2023	19.63	21.55	21.55	19.50	0.807 times
17 Wed May 2023	19.76	22.61	22.61	18.61	4.035 times
16 Tue May 2023	20.57	20.70	22.68	19.61	0.577 times
15 Mon May 2023	20.65	20.58	22.49	20.55	0.008 times
12 Fri May 2023	20.59	20.79	22.86	20.31	0.13 times
11 Thu May 2023	21.06	22.10	22.10	20.70	1.665 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.9 or 20.86

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	17.43
Downside Target	18.61
Upside Target	19.80
Upside Target	20.31
Upside Target	20.80
Upside Target	21.44
Upside Target	21.90
Upside Target	22.68
Upside Target	23.49
Upside Target	23.75
Upside Target	24.41
Upside Target	26.80

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	18.21
Downside Intraday Target	17.29
Upside Intraday Target	20.85
Upside Intraday Target	22.57
Upside Intraday Target	19.93

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed May 2023	19.13	20.50	21.65	19.01	0.358 times
19 Fri May 2023	20.51	20.58	22.68	18.61	1.313 times
12 Fri May 2023	20.59	22.00	23.49	20.31	0.65 times
05 Fri May 2023	22.49	23.47	24.41	20.80	0.597 times
28 Fri Apr 2023	21.35	21.86	21.90	18.86	2.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed May 2023	19.13	23.47	24.41	18.61	0.974 times
28 Fri Apr 2023	21.35	18.06	21.90	17.70	2.184 times
31 Fri Mar 2023	18.99	19.40	21.44	17.43	0.771 times
28 Tue Feb 2023	19.80	22.55	23.75	19.80	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.