(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 2573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 50.88 | 50.50 | 52.40 | 49.00 | 0.542 times |
| 01 Wed Jan 2025 | 49.90 | 50.80 | 50.80 | 48.07 | 1.262 times |
| 31 Tue Dec 2024 | 49.83 | 50.90 | 50.90 | 46.20 | 1.24 times |
| 30 Mon Dec 2024 | 49.65 | 52.90 | 52.90 | 48.50 | 0.848 times |
| 27 Fri Dec 2024 | 48.81 | 49.16 | 50.70 | 48.50 | 0.566 times |
| 26 Thu Dec 2024 | 49.84 | 52.49 | 52.49 | 48.01 | 0.361 times |
| 24 Tue Dec 2024 | 48.77 | 50.05 | 50.05 | 47.10 | 1.493 times |
| 23 Mon Dec 2024 | 49.73 | 48.80 | 50.50 | 47.04 | 1.528 times |
| 20 Fri Dec 2024 | 48.51 | 50.70 | 50.74 | 48.02 | 1.132 times |
| 19 Thu Dec 2024 | 49.75 | 49.80 | 49.99 | 48.58 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 49.45 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 51.5 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 44.35 |
| Downside Target | 46.00 |
| Downside Target | 48.07 |
| Upside Target | 52.40 |
| Upside Target | 52.49 |
| Upside Target | 52.90 |
| Upside Target | 60.40 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 47.09 |
| Downside Intraday Target | 43.29 |
| Upside Intraday Target | 53.79 |
| Upside Intraday Target | 56.69 |
| Downside Intraday Target | 49.99 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 50.88 | 52.90 | 52.90 | 46.20 | 0.986 times |
| 27 Fri Dec 2024 | 48.81 | 48.80 | 52.49 | 47.04 | 0.528 times |
| 20 Fri Dec 2024 | 48.51 | 50.50 | 50.74 | 46.60 | 0.527 times |
| 13 Fri Dec 2024 | 50.02 | 49.50 | 52.40 | 49.01 | 0.525 times |
| 06 Fri Dec 2024 | 48.49 | 47.90 | 49.97 | 46.00 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 50.88 | 50.80 | 52.40 | 48.07 | 0.033 times |
| 31 Tue Dec 2024 | 49.83 | 47.90 | 52.90 | 46.00 | 0.805 times |
| 29 Fri Nov 2024 | 47.70 | 66.99 | 71.04 | 44.35 | 2.043 times |
| 31 Thu Oct 2024 | 65.68 | 72.05 | 72.05 | 60.40 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow