(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-05-22 View latest technical analysis
10 day averaged volume of Daulat Sec is 2231
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon May 2023 | 20.36 | 20.50 | 20.80 | 19.01 | 1.003 times |
19 Fri May 2023 | 20.51 | 19.55 | 20.80 | 18.77 | 0.499 times |
18 Thu May 2023 | 19.63 | 21.55 | 21.55 | 19.50 | 0.77 times |
17 Wed May 2023 | 19.76 | 22.61 | 22.61 | 18.61 | 3.85 times |
16 Tue May 2023 | 20.57 | 20.70 | 22.68 | 19.61 | 0.551 times |
15 Mon May 2023 | 20.65 | 20.58 | 22.49 | 20.55 | 0.007 times |
12 Fri May 2023 | 20.59 | 20.79 | 22.86 | 20.31 | 0.124 times |
11 Thu May 2023 | 21.06 | 22.10 | 22.10 | 20.70 | 1.589 times |
10 Wed May 2023 | 21.21 | 22.00 | 23.49 | 21.20 | 0.858 times |
09 Tue May 2023 | 21.69 | 21.70 | 23.39 | 21.11 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.92. However, stock will show a bearish move below 20.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 17.43 |
Downside Target | 18.61 |
Downside Target | 19.80 |
Downside Target | 20.31 |
Upside Target | 20.80 |
Upside Target | 21.44 |
Upside Target | 21.90 |
Upside Target | 22.68 |
Upside Target | 23.49 |
Upside Target | 23.75 |
Upside Target | 24.41 |
Upside Target | 26.80 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 19.31 |
Downside Intraday Target | 18.27 |
Upside Intraday Target | 21.1 |
Upside Intraday Target | 21.85 |
Downside Intraday Target | 20.06 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon May 2023 | 20.36 | 20.50 | 20.80 | 19.01 | 0.177 times |
19 Fri May 2023 | 20.51 | 20.58 | 22.68 | 18.61 | 1.313 times |
12 Fri May 2023 | 20.59 | 22.00 | 23.49 | 20.31 | 0.65 times |
05 Fri May 2023 | 22.49 | 23.47 | 24.41 | 20.80 | 0.597 times |
28 Fri Apr 2023 | 21.35 | 21.86 | 21.90 | 18.86 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon May 2023 | 20.36 | 23.47 | 24.41 | 18.61 | 0.921 times |
28 Fri Apr 2023 | 21.35 | 18.06 | 21.90 | 17.70 | 2.184 times |
31 Fri Mar 2023 | 18.99 | 19.40 | 21.44 | 17.43 | 0.771 times |
28 Tue Feb 2023 | 19.80 | 22.55 | 23.75 | 19.80 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow