Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2023-05-19 View latest technical analysis

10 day averaged volume of Daulat Sec is 2347

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri May 2023	20.51	19.55	20.80	18.77	0.474 times
18 Thu May 2023	19.63	21.55	21.55	19.50	0.732 times
17 Wed May 2023	19.76	22.61	22.61	18.61	3.66 times
16 Tue May 2023	20.57	20.70	22.68	19.61	0.524 times
15 Mon May 2023	20.65	20.58	22.49	20.55	0.007 times
12 Fri May 2023	20.59	20.79	22.86	20.31	0.118 times
11 Thu May 2023	21.06	22.10	22.10	20.70	1.51 times
10 Wed May 2023	21.21	22.00	23.49	21.20	0.816 times
09 Tue May 2023	21.69	21.70	23.39	21.11	0.968 times
08 Mon May 2023	21.75	22.00	23.00	21.50	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 18.8. Use a stoploss of 20.92 and if the stock hits stoploss, then it can shoot up till 21.87

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	17.43
Downside Target	18.61
Downside Target	19.80
Downside Target	20.31
Upside Target	20.80
Upside Target	21.44
Upside Target	21.90
Upside Target	22.68
Upside Target	23.49
Upside Target	23.75
Upside Target	24.41
Upside Target	26.80

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	18.52
Downside Intraday Target	16.53
Upside Intraday Target	22.59
Upside Intraday Target	24.67
Upside Intraday Target	20.6

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri May 2023	20.51	20.58	22.68	18.61	1.313 times
12 Fri May 2023	20.59	22.00	23.49	20.31	0.65 times
05 Fri May 2023	22.49	23.47	24.41	20.80	0.597 times
28 Fri Apr 2023	21.35	21.86	21.90	18.86	2.021 times
21 Fri Apr 2023	20.23	18.50	21.75	17.70	3.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri May 2023	20.51	23.47	24.41	18.61	0.868 times
28 Fri Apr 2023	21.35	18.06	21.90	17.70	2.184 times
31 Fri Mar 2023	18.99	19.40	21.44	17.43	0.771 times
28 Tue Feb 2023	19.80	22.55	23.75	19.80	0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.