(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-05-18 View latest technical analysis
10 day averaged volume of Daulat Sec is 2216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 19.63 | 21.55 | 21.55 | 19.50 | 0.775 times |
| 17 Wed May 2023 | 19.76 | 22.61 | 22.61 | 18.61 | 3.876 times |
| 16 Tue May 2023 | 20.57 | 20.70 | 22.68 | 19.61 | 0.555 times |
| 15 Mon May 2023 | 20.65 | 20.58 | 22.49 | 20.55 | 0.007 times |
| 12 Fri May 2023 | 20.59 | 20.79 | 22.86 | 20.31 | 0.125 times |
| 11 Thu May 2023 | 21.06 | 22.10 | 22.10 | 20.70 | 1.6 times |
| 10 Wed May 2023 | 21.21 | 22.00 | 23.49 | 21.20 | 0.864 times |
| 09 Tue May 2023 | 21.69 | 21.70 | 23.39 | 21.11 | 1.026 times |
| 08 Mon May 2023 | 21.75 | 22.00 | 23.00 | 21.50 | 0.737 times |
| 05 Fri May 2023 | 22.49 | 23.83 | 23.83 | 21.13 | 1.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.88 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.61 |
| Upside Target | 19.80 |
| Upside Target | 20.31 |
| Upside Target | 20.80 |
| Upside Target | 21.44 |
| Upside Target | 21.90 |
| Upside Target | 22.68 |
| Upside Target | 23.49 |
| Upside Target | 23.75 |
| Upside Target | 24.41 |
| Upside Target | 26.80 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 17.93 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 20.31 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 19.63 | 20.58 | 22.68 | 18.61 | 1.198 times |
| 12 Fri May 2023 | 20.59 | 22.00 | 23.49 | 20.31 | 0.65 times |
| 05 Fri May 2023 | 22.49 | 23.47 | 24.41 | 20.80 | 0.597 times |
| 28 Fri Apr 2023 | 21.35 | 21.86 | 21.90 | 18.86 | 2.021 times |
| 21 Fri Apr 2023 | 20.23 | 18.50 | 21.75 | 17.70 | 3.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 19.63 | 23.47 | 24.41 | 18.61 | 0.842 times |
| 28 Fri Apr 2023 | 21.35 | 18.06 | 21.90 | 17.70 | 2.184 times |
| 31 Fri Mar 2023 | 18.99 | 19.40 | 21.44 | 17.43 | 0.771 times |
| 28 Tue Feb 2023 | 19.80 | 22.55 | 23.75 | 19.80 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow