(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 40.09 | 40.97 | 40.97 | 39.05 | 0.825 times |
| 13 Tue May 2025 | 39.77 | 40.90 | 42.40 | 38.51 | 2.115 times |
| 12 Mon May 2025 | 40.90 | 43.60 | 44.95 | 40.21 | 0.952 times |
| 09 Fri May 2025 | 40.81 | 37.10 | 41.99 | 37.10 | 1.326 times |
| 08 Thu May 2025 | 39.15 | 40.98 | 40.98 | 39.00 | 1.119 times |
| 07 Wed May 2025 | 39.23 | 38.62 | 40.00 | 38.00 | 0.34 times |
| 06 Tue May 2025 | 38.62 | 40.99 | 40.99 | 38.52 | 0.798 times |
| 05 Mon May 2025 | 40.99 | 41.99 | 41.99 | 39.86 | 0.475 times |
| 02 Fri May 2025 | 39.85 | 39.78 | 40.75 | 38.36 | 1.468 times |
| 30 Wed Apr 2025 | 40.59 | 41.80 | 41.80 | 38.45 | 0.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 41.19. However, stock will show a bearish move below 39.4.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.00 |
| Downside Target | 38.36 |
| Upside Target | 40.26 |
| Upside Target | 41.99 |
| Upside Target | 44.95 |
| Upside Target | 46.90 |
| Upside Target | 46.99 |
| Upside Target | 47.00 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 37.42 |
| Downside Intraday Target | 34.74 |
| Upside Intraday Target | 43.86 |
| Upside Intraday Target | 47.62 |
| Upside Intraday Target | 41.18 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 40.09 | 43.60 | 44.95 | 38.51 | 0.959 times |
| 09 Fri May 2025 | 40.81 | 41.99 | 41.99 | 37.10 | 0.941 times |
| 02 Fri May 2025 | 39.85 | 40.00 | 42.00 | 38.36 | 2.527 times |
| 25 Fri Apr 2025 | 41.02 | 46.99 | 46.99 | 40.26 | 1.075 times |
| 17 Thu Apr 2025 | 42.48 | 46.90 | 46.90 | 41.02 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 40.09 | 39.78 | 44.95 | 37.10 | 0.869 times |
| 30 Wed Apr 2025 | 40.59 | 37.00 | 47.00 | 37.00 | 0.631 times |
| 28 Fri Mar 2025 | 38.83 | 49.00 | 49.00 | 36.26 | 0.433 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow