(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Daulat Sec is 1591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 23.60 | 23.15 | 23.70 | 23.15 | 0.489 times |
| 24 Tue Jan 2023 | 23.75 | 25.00 | 25.50 | 23.20 | 3.302 times |
| 23 Mon Jan 2023 | 24.35 | 23.00 | 25.00 | 23.00 | 0.473 times |
| 20 Fri Jan 2023 | 24.00 | 22.90 | 24.00 | 22.90 | 0.163 times |
| 19 Thu Jan 2023 | 23.50 | 23.95 | 24.00 | 22.85 | 0.96 times |
| 18 Wed Jan 2023 | 23.95 | 22.80 | 24.00 | 22.80 | 0.241 times |
| 17 Tue Jan 2023 | 23.90 | 22.75 | 24.00 | 22.70 | 1.285 times |
| 16 Mon Jan 2023 | 23.85 | 21.90 | 23.95 | 21.90 | 1.291 times |
| 13 Fri Jan 2023 | 23.00 | 24.00 | 24.10 | 22.50 | 0.035 times |
| 12 Thu Jan 2023 | 23.05 | 23.55 | 24.80 | 22.70 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.6. Use a stoploss of 23.85 and if the stock hits stoploss, then it can shoot up till 24.4
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Downside Target | 22.50 |
| Upside Target | 23.85 |
| Upside Target | 25.35 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 23.60 | 23.00 | 25.50 | 23.00 | 1.082 times |
| 20 Fri Jan 2023 | 24.00 | 21.90 | 24.00 | 21.90 | 1.22 times |
| 13 Fri Jan 2023 | 23.00 | 25.00 | 26.70 | 22.50 | 0.144 times |
| 06 Fri Jan 2023 | 24.95 | 23.85 | 26.80 | 21.75 | 3.034 times |
| 30 Fri Dec 2022 | 23.85 | 19.00 | 23.85 | 19.00 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 23.60 | 23.85 | 26.80 | 21.75 | 0.925 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 8, 38 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 46 | None |
| CCI | -31 | Sell |
| RSI | 51 | Buy |
| OBV | -969 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow