(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Daulat Sec is 2733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 23.50 | 23.95 | 24.00 | 22.85 | 0.559 times |
| 18 Wed Jan 2023 | 23.95 | 22.80 | 24.00 | 22.80 | 0.141 times |
| 17 Tue Jan 2023 | 23.90 | 22.75 | 24.00 | 22.70 | 0.748 times |
| 16 Mon Jan 2023 | 23.85 | 21.90 | 23.95 | 21.90 | 0.752 times |
| 13 Fri Jan 2023 | 23.00 | 24.00 | 24.10 | 22.50 | 0.02 times |
| 12 Thu Jan 2023 | 23.05 | 23.55 | 24.80 | 22.70 | 0.297 times |
| 11 Wed Jan 2023 | 23.75 | 25.05 | 26.70 | 23.25 | 1.012 times |
| 10 Tue Jan 2023 | 24.75 | 23.55 | 25.00 | 23.05 | 0.402 times |
| 09 Mon Jan 2023 | 23.60 | 25.00 | 25.00 | 23.50 | 0.149 times |
| 06 Fri Jan 2023 | 24.95 | 25.00 | 25.30 | 24.00 | 2.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 26.2. Use a stoploss of 23.33 and if this stock hits its stoploss, then it can fall down till 22.02
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Downside Target | 22.50 |
| Upside Target | 23.85 |
| Upside Target | 24.90 |
| Upside Target | 25.35 |
| Upside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 21.03 |
| Upside Intraday Target | 24.37 |
| Upside Intraday Target | 25.23 |
| Downside Intraday Target | 23.13 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 23.50 | 21.90 | 24.00 | 21.90 | 1.169 times |
| 13 Fri Jan 2023 | 23.00 | 25.00 | 26.70 | 22.50 | 0.144 times |
| 06 Fri Jan 2023 | 24.95 | 23.85 | 26.80 | 21.75 | 3.034 times |
| 30 Fri Dec 2022 | 23.85 | 19.00 | 23.85 | 19.00 | 0.84 times |
| 23 Fri Dec 2022 | 19.30 | 22.55 | 24.90 | 19.00 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 23.50 | 23.85 | 26.80 | 21.75 | 0.805 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 11, 13 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 40 | None |
| CCI | -51 | Sell |
| RSI | 50 | Buy |
| OBV | -876 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow