(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Daulat Sec is 1467
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Nov 2022 | 22.50 | 23.80 | 23.80 | 22.30 | 0.415 times |
29 Tue Nov 2022 | 23.30 | 24.40 | 24.40 | 22.75 | 0.918 times |
28 Mon Nov 2022 | 22.55 | 24.95 | 24.95 | 22.05 | 2.564 times |
25 Fri Nov 2022 | 22.50 | 21.05 | 22.90 | 21.05 | 1.34 times |
24 Thu Nov 2022 | 21.50 | 22.10 | 22.65 | 21.05 | 1.859 times |
23 Wed Nov 2022 | 22.10 | 22.40 | 23.00 | 22.10 | 0.613 times |
22 Tue Nov 2022 | 22.50 | 22.30 | 23.65 | 22.20 | 0.556 times |
21 Mon Nov 2022 | 22.45 | 23.30 | 23.70 | 22.10 | 0.91 times |
18 Fri Nov 2022 | 23.35 | 23.80 | 23.80 | 22.25 | 0.458 times |
17 Thu Nov 2022 | 22.30 | 22.10 | 23.20 | 22.10 | 0.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.14. However, stock will show a bearish move below 22.2.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 19.10 |
Downside Target | 19.65 |
Downside Target | 21.05 |
Downside Target | 22.05 |
Upside Target | 23.70 |
Upside Target | 24.75 |
Upside Target | 24.95 |
Upside Target | 25.00 |
Upside Target | 25.80 |
Upside Target | 25.95 |
Upside Target | 27.25 |
Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 21.38 |
Downside Intraday Target | 20.27 |
Upside Intraday Target | 24.28 |
Upside Intraday Target | 26.07 |
Upside Intraday Target | 23.17 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Nov 2022 | 22.50 | 24.95 | 24.95 | 22.05 | 0.738 times |
25 Fri Nov 2022 | 22.50 | 23.30 | 23.70 | 21.05 | 1.075 times |
18 Fri Nov 2022 | 23.35 | 25.00 | 25.00 | 22.10 | 0.271 times |
11 Fri Nov 2022 | 24.35 | 26.15 | 27.25 | 22.50 | 0.302 times |
04 Fri Nov 2022 | 25.60 | 20.40 | 27.55 | 19.65 | 22.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
30 Fri Sep 2022 | 21.20 | 22.25 | 25.80 | 19.90 | 1.639 times |
30 Tue Aug 2022 | 21.90 | 22.00 | 24.75 | 21.05 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 21, 12, 27 | Buy |
MACD | 0, 0 | Sell |
Stochastics | 44 | None |
CCI | 28 | Sell |
RSI | 49 | Sell |
OBV | 60938 | Sell |
VWAP | 22 | Buy |
ADL | 0 | Sell |
ROC | 1 | Buy |
Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow