Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Daulat Sec is 1467

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 22.50 23.80 23.80 22.30 0.415 times
29 Tue Nov 2022 23.30 24.40 24.40 22.75 0.918 times
28 Mon Nov 2022 22.55 24.95 24.95 22.05 2.564 times
25 Fri Nov 2022 22.50 21.05 22.90 21.05 1.34 times
24 Thu Nov 2022 21.50 22.10 22.65 21.05 1.859 times
23 Wed Nov 2022 22.10 22.40 23.00 22.10 0.613 times
22 Tue Nov 2022 22.50 22.30 23.65 22.20 0.556 times
21 Mon Nov 2022 22.45 23.30 23.70 22.10 0.91 times
18 Fri Nov 2022 23.35 23.80 23.80 22.25 0.458 times
17 Thu Nov 2022 22.30 22.10 23.20 22.10 0.508 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.14. However, stock will show a bearish move below 22.2.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 19.10
Downside Target 19.65
Downside Target 21.05
Downside Target 22.05
Upside Target 23.70
Upside Target 24.75
Upside Target 24.95
Upside Target 25.00
Upside Target 25.80
Upside Target 25.95
Upside Target 27.25
Upside Target 27.55

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 21.38
Downside Intraday Target 20.27
Upside Intraday Target 24.28
Upside Intraday Target 26.07
Upside Intraday Target 23.17

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 22.50 24.95 24.95 22.05 0.738 times
25 Fri Nov 2022 22.50 23.30 23.70 21.05 1.075 times
18 Fri Nov 2022 23.35 25.00 25.00 22.10 0.271 times
11 Fri Nov 2022 24.35 26.15 27.25 22.50 0.302 times
04 Fri Nov 2022 25.60 20.40 27.55 19.65 22.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 22.50 23.95 27.55 21.05 4.91 times
31 Mon Oct 2022 20.15 21.50 22.90 19.10 0.5 times
30 Fri Sep 2022 21.20 22.25 25.80 19.90 1.639 times
30 Tue Aug 2022 21.90 22.00 24.75 21.05 0.453 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 27 Buy
MACD 0, 0Sell
Stochastics 44None
CCI 28Sell
RSI 49Sell
OBV 60938Sell
VWAP 22Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme