Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Daulat Sec is 1676

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 23.05 22.50 23.90 22.50 0.363 times
08 Mon Aug 2022 22.60 24.00 24.00 22.50 0.442 times
05 Fri Aug 2022 23.25 24.00 24.00 22.40 0.708 times
04 Thu Aug 2022 23.25 23.45 23.45 22.45 0.535 times
03 Wed Aug 2022 23.00 24.75 24.75 22.10 3.101 times
02 Tue Aug 2022 22.90 23.65 23.65 22.10 0.573 times
01 Mon Aug 2022 23.65 22.00 23.80 21.05 1.166 times
29 Fri Jul 2022 23.20 22.10 24.50 22.10 1.615 times
28 Thu Jul 2022 23.25 24.00 24.90 23.05 0.339 times
27 Wed Jul 2022 24.05 24.00 24.80 23.10 0.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.81. However, stock will show a bearish move below 23.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 20.10
Downside Target 21.00
Downside Target 22.10
Upside Target 23.55
Upside Target 24.75
Upside Target 25.90
Upside Target 25.95
Upside Target 27.50
Upside Target 29.20
Upside Target 30.90
Upside Target 34.10

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 22.37
Downside Intraday Target 21.68
Upside Intraday Target 23.87
Upside Intraday Target 24.68
Upside Intraday Target 23.18

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 23.05 24.00 24.00 22.50 0.132 times
05 Fri Aug 2022 23.25 22.00 24.75 21.05 1.058 times
29 Fri Jul 2022 23.20 24.00 24.90 22.10 0.28 times
22 Fri Jul 2022 23.60 20.10 25.90 20.10 1.659 times
15 Fri Jul 2022 24.85 25.95 25.95 22.50 2.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 23.05 22.00 24.75 21.05 0.157 times
29 Fri Jul 2022 23.20 23.95 25.95 20.10 1.402 times
30 Thu Jun 2022 23.95 26.50 29.20 21.00 0.922 times
31 Tue May 2022 25.20 26.15 30.90 23.55 0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 13, 12, 2 Buy
MACD -1, -1Sell
Stochastics 50None
CCI -24Buy
RSI 48Sell
OBV -908Sell
VWAP 23Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme