(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-08-10 View latest technical analysis
10 day averaged volume of Daulat Sec is 1676
|Date||Daily Closing Price||Open||High||Low||Volume|
|10 Wed Aug 2022||23.05||22.50||23.90||22.50||0.363 times|
|08 Mon Aug 2022||22.60||24.00||24.00||22.50||0.442 times|
|05 Fri Aug 2022||23.25||24.00||24.00||22.40||0.708 times|
|04 Thu Aug 2022||23.25||23.45||23.45||22.45||0.535 times|
|03 Wed Aug 2022||23.00||24.75||24.75||22.10||3.101 times|
|02 Tue Aug 2022||22.90||23.65||23.65||22.10||0.573 times|
|01 Mon Aug 2022||23.65||22.00||23.80||21.05||1.166 times|
|29 Fri Jul 2022||23.20||22.10||24.50||22.10||1.615 times|
|28 Thu Jul 2022||23.25||24.00||24.90||23.05||0.339 times|
|27 Wed Jul 2022||24.05||24.00||24.80||23.10||0.947 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.81. However, stock will show a bearish move below 23.
Share price targets for Daulat Sec (DaulatSec)
Intraday share price targets for Daulat Sec (DaulatSec)
|Downside Intraday Target||22.37|
|Downside Intraday Target||21.68|
|Upside Intraday Target||23.87|
|Upside Intraday Target||24.68|
|Upside Intraday Target||23.18|
Weekly technical analysis of Daulat Sec (DaulatSec)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|10 Wed Aug 2022||23.05||24.00||24.00||22.50||0.132 times|
|05 Fri Aug 2022||23.25||22.00||24.75||21.05||1.058 times|
|29 Fri Jul 2022||23.20||24.00||24.90||22.10||0.28 times|
|22 Fri Jul 2022||23.60||20.10||25.90||20.10||1.659 times|
|15 Fri Jul 2022||24.85||25.95||25.95||22.50||2.364 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|10 Wed Aug 2022||23.05||22.00||24.75||21.05||0.157 times|
|29 Fri Jul 2022||23.20||23.95||25.95||20.10||1.402 times|
|30 Thu Jun 2022||23.95||26.50||29.20||21.00||0.922 times|
|31 Tue May 2022||25.20||26.15||30.90||23.55||0.44 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||13, 12, 2||Buy|
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.