Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1690

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 38.83 38.89 38.89 38.00 0.489 times
07 Mon Jul 2025 38.29 38.99 39.75 38.00 1.133 times
04 Fri Jul 2025 38.01 40.00 40.00 38.00 0.511 times
03 Thu Jul 2025 38.39 37.73 39.04 37.73 0.656 times
02 Wed Jul 2025 38.50 38.44 39.29 38.44 0.573 times
01 Tue Jul 2025 38.30 37.50 38.80 37.25 0.52 times
30 Mon Jun 2025 38.01 39.80 39.80 37.00 1.921 times
27 Fri Jun 2025 38.89 38.01 40.00 38.01 2.403 times
26 Thu Jun 2025 38.25 39.48 39.48 38.00 0.509 times
25 Wed Jun 2025 38.69 39.98 39.98 38.00 1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 37.3. Use a stoploss of 38.99 and if the stock hits stoploss, then it can shoot up till 39.76

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 36.26
Downside Target 37.00
Downside Target 38.00
Upside Target 39.75
Upside Target 40.00
Upside Target 40.97
Upside Target 40.99
Upside Target 44.40
Upside Target 46.00
Upside Target 47.00
Upside Target 49.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 37.97
Downside Intraday Target 37.11
Upside Intraday Target 39.72
Upside Intraday Target 40.61
Upside Intraday Target 38.86

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 38.83 38.99 39.75 38.00 0.388 times
04 Fri Jul 2025 38.01 39.80 40.00 37.00 0.858 times
27 Fri Jun 2025 38.89 38.93 40.99 38.00 1.597 times
19 Thu Jun 2025 39.22 39.00 40.97 38.20 0.398 times
13 Fri Jun 2025 39.91 40.99 44.40 38.80 1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 38.83 37.50 40.00 37.25 0.169 times
30 Mon Jun 2025 38.01 40.00 44.40 37.00 0.911 times
30 Fri May 2025 40.70 39.78 46.00 37.10 2.046 times
30 Wed Apr 2025 40.59 37.00 47.00 37.00 0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme