(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2022-08-02 View latest technical analysis
10 day averaged volume of Daulat Sec is 3391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 22.90 | 23.65 | 23.65 | 22.10 | 0.283 times |
| 01 Mon Aug 2022 | 23.65 | 22.00 | 23.80 | 21.05 | 0.576 times |
| 29 Fri Jul 2022 | 23.20 | 22.10 | 24.50 | 22.10 | 0.798 times |
| 28 Thu Jul 2022 | 23.25 | 24.00 | 24.90 | 23.05 | 0.168 times |
| 27 Wed Jul 2022 | 24.05 | 24.00 | 24.80 | 23.10 | 0.468 times |
| 26 Tue Jul 2022 | 24.00 | 24.00 | 24.00 | 23.10 | 0.285 times |
| 25 Mon Jul 2022 | 23.10 | 24.00 | 24.00 | 22.80 | 1.123 times |
| 22 Fri Jul 2022 | 23.60 | 23.10 | 23.95 | 23.00 | 1.419 times |
| 21 Thu Jul 2022 | 23.70 | 24.45 | 25.00 | 23.70 | 2.285 times |
| 20 Wed Jul 2022 | 24.65 | 25.40 | 25.70 | 24.20 | 2.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.97 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 22.10 |
| Upside Target | 23.55 |
| Upside Target | 24.90 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 27.50 |
| Upside Target | 29.20 |
| Upside Target | 30.90 |
| Upside Target | 34.10 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 21.37 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 22.58 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 22.90 | 22.00 | 23.80 | 21.05 | 0.302 times |
| 29 Fri Jul 2022 | 23.20 | 24.00 | 24.90 | 22.10 | 0.28 times |
| 22 Fri Jul 2022 | 23.60 | 20.10 | 25.90 | 20.10 | 1.659 times |
| 15 Fri Jul 2022 | 24.85 | 25.95 | 25.95 | 22.50 | 2.364 times |
| 08 Fri Jul 2022 | 24.75 | 25.35 | 25.35 | 22.40 | 2.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Aug 2022 | 22.90 | 22.00 | 23.80 | 21.05 | 0.04 times |
| 29 Fri Jul 2022 | 23.20 | 23.95 | 25.95 | 20.10 | 1.402 times |
| 30 Thu Jun 2022 | 23.95 | 26.50 | 29.20 | 21.00 | 0.922 times |
| 31 Tue May 2022 | 25.20 | 26.15 | 30.90 | 23.55 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 19, 30 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 50 | None |
| CCI | -107 | Buy |
| RSI | 53 | Buy |
| OBV | -11017 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow