Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Daulat Sec is 9447

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 31.05 33.05 33.05 31.00 0.567 times
12 Tue Apr 2022 31.65 32.90 34.10 31.60 0.87 times
11 Mon Apr 2022 32.85 32.20 33.95 31.75 1.578 times
08 Fri Apr 2022 31.10 31.80 32.85 28.55 1.343 times
07 Thu Apr 2022 30.30 30.60 31.55 27.50 1.313 times
06 Wed Apr 2022 29.80 28.30 30.90 28.30 1.207 times
05 Tue Apr 2022 29.50 29.75 30.45 29.20 0.584 times
04 Mon Apr 2022 29.75 29.85 30.35 27.70 1.008 times
01 Fri Apr 2022 28.95 29.45 30.20 28.05 0.61 times
31 Thu Mar 2022 29.45 30.35 31.95 29.45 0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 33.4. Use a stoploss of 30.56 and if this stock hits its stoploss, then it can fall down till 29.26

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 17.00
Downside Target 19.05
Downside Target 21.85
Downside Target 24.95
Downside Target 27.15
Downside Target 28.35
Downside Target 31.00
Upside Target 31.95
Upside Target 32.75
Upside Target 34.10
Upside Target 34.35
Upside Target 42.80
Upside Target 53.60

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 30
Downside Intraday Target 28.95
Upside Intraday Target 33.1
Upside Intraday Target 35.15
Upside Intraday Target 32.05

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 31.05 32.20 34.10 31.00 0.553 times
08 Fri Apr 2022 31.10 29.85 32.85 27.50 1.395 times
01 Fri Apr 2022 28.95 27.15 31.95 27.15 0.674 times
25 Fri Mar 2022 28.45 34.30 34.35 27.60 2.358 times
17 Thu Mar 2022 32.75 28.35 32.75 28.35 1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 31.05 29.45 34.10 27.50 0.425 times
31 Thu Mar 2022 29.45 23.75 34.35 21.85 0.845 times
28 Mon Feb 2022 24.95 39.00 42.80 24.95 0.522 times
31 Mon Jan 2022 41.05 20.20 53.60 19.05 3.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 4 Sell
MACD 0, -0Buy
Stochastics 67None
CCI 68Sell
RSI 53Buy
OBV 16714Sell
VWAP 31Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme