[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Daulat Sec is 17693

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 21.70 21.70 21.70 21.70 0.119 times
08 Wed Sep 2021 22.80 22.80 22.80 22.80 0.376 times
07 Tue Sep 2021 23.95 26.45 26.45 23.95 1.235 times
06 Mon Sep 2021 25.20 25.20 25.20 25.20 0.637 times
03 Fri Sep 2021 24.00 24.00 24.00 23.90 1.169 times
02 Thu Sep 2021 22.90 22.90 22.90 22.90 0.694 times
01 Wed Sep 2021 21.85 21.85 21.85 21.85 0.563 times
31 Tue Aug 2021 20.84 20.84 20.84 20.79 0.672 times
30 Mon Aug 2021 19.85 19.85 19.85 18.00 1.813 times
27 Fri Aug 2021 18.91 18.91 18.91 17.11 2.399 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 18.41. However, stock will show a bullish move above 22.7.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 5.24
Downside Target 8.04
Downside Target 8.80
Downside Target 9.93
Downside Target 11.49
Downside Target 12.22
Downside Target 12.83
Downside Target 14.84
Downside Target 15.58
Downside Target 18.00
Downside Target 18.91
Downside Target 20.84
Downside Target 21.70
Upside Target 24.00
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 20.12
Downside Intraday Target 18.53
Upside Intraday Target 24.87
Upside Intraday Target 28.03
Upside Intraday Target 23.28

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 21.70 25.20 26.45 21.70 0.482 times
03 Fri Sep 2021 24.00 19.85 24.00 18.00 0.968 times
27 Fri Aug 2021 18.91 15.58 18.91 15.58 2.022 times
20 Fri Aug 2021 14.84 12.83 14.84 12.83 0.458 times
13 Fri Aug 2021 12.22 10.89 12.22 10.01 3.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 21.70 21.85 26.45 21.70 0.281 times
31 Tue Aug 2021 20.84 10.65 20.84 9.93 3.308 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times
30 Wed Jun 2021 11.23 9.19 12.37 8.80 2.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 48, 23, 34 Buy
MACD 6, 5Buy
Stochastics 61None
CCI -17Sell
RSI 60Buy
OBV 256439Sell
VWAP 22Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme