(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 5366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2347.50 | 2255.05 | 2350.05 | 2254.40 | 1.682 times |
| 28 Wed May 2025 | 2296.30 | 2323.05 | 2406.00 | 2275.00 | 1.494 times |
| 27 Tue May 2025 | 2369.95 | 2311.00 | 2376.00 | 2292.25 | 0.567 times |
| 26 Mon May 2025 | 2309.60 | 2323.00 | 2359.90 | 2301.00 | 0.223 times |
| 23 Fri May 2025 | 2347.45 | 2313.35 | 2356.85 | 2313.35 | 0.226 times |
| 22 Thu May 2025 | 2326.45 | 2307.75 | 2346.00 | 2284.95 | 0.974 times |
| 21 Wed May 2025 | 2288.70 | 2251.10 | 2301.55 | 2251.10 | 0.248 times |
| 20 Tue May 2025 | 2276.50 | 2280.35 | 2339.80 | 2251.20 | 0.846 times |
| 19 Mon May 2025 | 2284.85 | 2374.80 | 2392.10 | 2275.55 | 2.132 times |
| 16 Fri May 2025 | 2324.70 | 2333.05 | 2381.00 | 2311.00 | 1.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2363.3 as stoploss in an intra day sell trade for a target of 2220.47. However, stock will show a bullish move above 2363.3.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Downside Target | 1700.00 |
| Downside Target | 1825.00 |
| Downside Target | 2044.55 |
| Downside Target | 2162.55 |
| Downside Target | 2251.10 |
| Downside Target | 2254.40 |
| Upside Target | 2386.00 |
| Upside Target | 2392.10 |
| Upside Target | 2406.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2265.93 |
| Downside Intraday Target | 2184.37 |
| Upside Intraday Target | 2417.53 |
| Upside Intraday Target | 2487.57 |
| Downside Intraday Target | 2335.97 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2347.50 | 2323.00 | 2406.00 | 2254.40 | 0.896 times |
| 23 Fri May 2025 | 2347.45 | 2374.80 | 2392.10 | 2251.10 | 0.267 times |
| 16 Fri May 2025 | 2324.70 | 2227.80 | 2386.00 | 2162.55 | 0.788 times |
| 09 Fri May 2025 | 2116.25 | 2108.00 | 2185.00 | 1853.60 | 2.405 times |
| 02 Fri May 2025 | 2049.20 | 1880.45 | 2054.70 | 1880.45 | 4.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2347.50 | 1966.05 | 2406.00 | 1853.60 | 3.702 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.54 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.54 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow