(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Fairchem is 18340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2288.70 | 2251.10 | 2301.55 | 2251.10 | 0.072 times |
| 20 Tue May 2025 | 2276.50 | 2280.35 | 2339.80 | 2251.20 | 0.247 times |
| 19 Mon May 2025 | 2284.85 | 2374.80 | 2392.10 | 2275.55 | 0.624 times |
| 16 Fri May 2025 | 2324.70 | 2333.05 | 2381.00 | 2311.00 | 0.418 times |
| 15 Thu May 2025 | 2343.55 | 2336.25 | 2386.00 | 2306.90 | 0.545 times |
| 14 Wed May 2025 | 2334.35 | 2221.70 | 2347.90 | 2196.30 | 1.607 times |
| 13 Tue May 2025 | 2214.10 | 2211.90 | 2230.00 | 2180.90 | 0.545 times |
| 12 Mon May 2025 | 2205.75 | 2227.80 | 2227.80 | 2162.55 | 1.741 times |
| 09 Fri May 2025 | 2116.25 | 2098.00 | 2181.55 | 2071.80 | 1.35 times |
| 08 Thu May 2025 | 2124.95 | 1999.95 | 2185.00 | 1950.00 | 2.46 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2266.6, but if it comes below 2266.6, then a intra day sell could be more profitable.
If you take a sell trade below 2266.6, then use 2266.6 as stoploss and 2104.99 as target. However if you take a buy trade in stock , then use 2266.6 as stoploss and 2460.4 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Downside Target | 1700.00 |
| Downside Target | 1825.00 |
| Downside Target | 2044.55 |
| Downside Target | 2054.70 |
| Downside Target | 2162.55 |
| Downside Target | 2185.00 |
| Downside Target | 2251.10 |
| Upside Target | 2386.00 |
| Upside Target | 2392.10 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2229.17 |
| Downside Intraday Target | 2169.63 |
| Upside Intraday Target | 2370.17 |
| Upside Intraday Target | 2451.63 |
| Upside Intraday Target | 2310.63 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2288.70 | 2374.80 | 2392.10 | 2251.10 | 0.194 times |
| 16 Fri May 2025 | 2324.70 | 2227.80 | 2386.00 | 2162.55 | 0.788 times |
| 09 Fri May 2025 | 2116.25 | 2108.00 | 2185.00 | 1853.60 | 2.405 times |
| 02 Fri May 2025 | 2049.20 | 1880.45 | 2054.70 | 1880.45 | 4.019 times |
| 25 Fri Apr 2025 | 1893.85 | 1871.95 | 1939.00 | 1837.10 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2288.70 | 1966.05 | 2392.10 | 1853.60 | 3.321 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2215.04 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2215.04 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow