(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Faze Three is 13288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 505.65 | 466.10 | 518.35 | 466.10 | 1.265 times |
| 14 Thu Aug 2025 | 469.45 | 492.40 | 516.95 | 465.10 | 1.032 times |
| 13 Wed Aug 2025 | 475.60 | 500.95 | 515.65 | 469.80 | 0.845 times |
| 12 Tue Aug 2025 | 492.35 | 468.00 | 501.00 | 460.15 | 1.869 times |
| 11 Mon Aug 2025 | 470.60 | 528.00 | 528.00 | 466.85 | 2.742 times |
| 08 Fri Aug 2025 | 528.00 | 544.95 | 570.00 | 516.35 | 0.835 times |
| 07 Thu Aug 2025 | 544.35 | 544.95 | 550.00 | 524.10 | 0.852 times |
| 06 Wed Aug 2025 | 553.40 | 567.50 | 567.75 | 549.25 | 0.207 times |
| 05 Tue Aug 2025 | 568.75 | 598.95 | 598.95 | 565.55 | 0.339 times |
| 04 Mon Aug 2025 | 582.75 | 648.85 | 648.85 | 571.10 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.8, but if it comes above 510.8, then a intra day buy could be more profitable.
If you take a sell trade below 510.8, then use 510.8 as stoploss and 404.6 as target. However if you take a buy trade in stock , then use 510.8 as stoploss and 599.34 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 347.30 |
| Downside Target | 460.15 |
| Upside Target | 516.35 |
| Upside Target | 575.00 |
| Upside Target | 591.10 |
| Upside Target | 627.50 |
| Upside Target | 648.85 |
| Upside Target | 667.00 |
| Upside Target | 671.05 |
| Upside Target | 697.40 |
| Upside Target | 747.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 475.05 |
| Downside Intraday Target | 444.45 |
| Upside Intraday Target | 527.3 |
| Upside Intraday Target | 548.95 |
| Downside Intraday Target | 496.7 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 505.65 | 466.10 | 518.35 | 466.10 | 0.195 times |
| 14 Thu Aug 2025 | 469.45 | 528.00 | 528.00 | 460.15 | 2.181 times |
| 08 Fri Aug 2025 | 528.00 | 648.85 | 648.85 | 516.35 | 0.836 times |
| 01 Fri Aug 2025 | 627.85 | 680.60 | 697.40 | 591.10 | 1.351 times |
| 25 Fri Jul 2025 | 690.60 | 683.85 | 747.00 | 671.05 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 505.65 | 616.05 | 648.85 | 460.15 | 0.591 times |
| 31 Thu Jul 2025 | 611.15 | 607.90 | 747.00 | 575.00 | 2.709 times |
| 30 Mon Jun 2025 | 604.65 | 553.95 | 627.50 | 540.00 | 0.533 times |
| 30 Fri May 2025 | 550.60 | 475.70 | 667.00 | 464.80 | 2.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.58 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.58 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow