(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Faze Three is 6704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 419.30 | 414.00 | 430.00 | 408.95 | 1.029 times |
| 07 Tue May 2024 | 420.05 | 427.70 | 431.20 | 416.65 | 0.612 times |
| 06 Mon May 2024 | 427.65 | 403.10 | 432.00 | 403.10 | 1.427 times |
| 03 Fri May 2024 | 424.90 | 422.00 | 428.75 | 421.20 | 0.538 times |
| 02 Thu May 2024 | 427.25 | 426.25 | 430.10 | 417.15 | 0.655 times |
| 30 Tue Apr 2024 | 426.70 | 427.45 | 431.70 | 422.65 | 0.435 times |
| 29 Mon Apr 2024 | 421.25 | 420.60 | 435.50 | 413.00 | 1.148 times |
| 26 Fri Apr 2024 | 420.60 | 446.95 | 450.25 | 413.85 | 1.577 times |
| 25 Thu Apr 2024 | 426.85 | 395.50 | 444.25 | 379.75 | 3.317 times |
| 24 Wed Apr 2024 | 389.50 | 392.80 | 394.65 | 386.40 | 0.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.5 as stoploss in an intra day sell trade for a target of 403.11. However, stock will show a bullish move above 422.5.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 351.00 |
| Downside Target | 369.85 |
| Downside Target | 389.10 |
| Upside Target | 432.00 |
| Upside Target | 435.50 |
| Upside Target | 440.10 |
| Upside Target | 450.25 |
| Upside Target | 470.00 |
| Upside Target | 475.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 404.27 |
| Downside Intraday Target | 389.23 |
| Upside Intraday Target | 433.17 |
| Upside Intraday Target | 447.03 |
| Downside Intraday Target | 418.13 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 419.30 | 403.10 | 432.00 | 403.10 | 1.105 times |
| 03 Fri May 2024 | 424.90 | 420.60 | 435.50 | 413.00 | 0.48 times |
| 26 Fri Apr 2024 | 420.60 | 386.05 | 450.25 | 377.00 | 2.905 times |
| 19 Fri Apr 2024 | 386.05 | 380.00 | 399.50 | 371.25 | 1.576 times |
| 12 Fri Apr 2024 | 390.65 | 404.00 | 407.05 | 389.10 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 419.30 | 426.25 | 432.00 | 403.10 | 0.336 times |
| 30 Tue Apr 2024 | 426.70 | 369.85 | 450.25 | 369.85 | 1.097 times |
| 28 Thu Mar 2024 | 356.50 | 438.90 | 440.10 | 351.00 | 0.582 times |
| 29 Thu Feb 2024 | 437.55 | 465.90 | 470.00 | 393.90 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.94 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.94 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow