(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Kamat Hotels is 5815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 206.90 | 207.00 | 208.00 | 205.45 | 0.488 times |
| 10 Tue Sep 2024 | 205.90 | 208.55 | 208.55 | 204.45 | 0.65 times |
| 09 Mon Sep 2024 | 205.15 | 206.60 | 208.50 | 200.90 | 0.237 times |
| 06 Fri Sep 2024 | 206.60 | 208.00 | 209.50 | 206.00 | 0.21 times |
| 05 Thu Sep 2024 | 207.25 | 212.35 | 215.00 | 206.50 | 0.796 times |
| 04 Wed Sep 2024 | 211.10 | 208.55 | 213.65 | 207.30 | 0.592 times |
| 03 Tue Sep 2024 | 215.00 | 217.75 | 218.65 | 212.50 | 0.352 times |
| 02 Mon Sep 2024 | 218.85 | 211.55 | 219.95 | 211.00 | 3.982 times |
| 30 Fri Aug 2024 | 210.30 | 208.75 | 212.00 | 204.00 | 1.358 times |
| 29 Thu Aug 2024 | 203.85 | 215.00 | 215.00 | 203.10 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.4 or till 194.6. Use a stoploss of 207.1 and if the stock hits stoploss, then it can shoot up till 212.77
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 196.35 |
| Downside Target | 206.00 |
| Upside Target | 219.95 |
| Upside Target | 225.30 |
| Upside Target | 239.80 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
| Upside Target | 246.00 |
| Upside Target | 291.80 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 202.35 |
| Downside Intraday Target | 197.8 |
| Upside Intraday Target | 210 |
| Upside Intraday Target | 213.1 |
| Downside Intraday Target | 205.45 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 206.90 | 206.60 | 208.55 | 200.90 | 0.232 times |
| 06 Fri Sep 2024 | 206.60 | 211.55 | 219.95 | 206.00 | 1.277 times |
| 30 Fri Aug 2024 | 210.30 | 196.35 | 215.00 | 196.35 | 0.421 times |
| 23 Fri Aug 2024 | 210.80 | 195.00 | 213.00 | 190.00 | 0.758 times |
| 16 Fri Aug 2024 | 193.15 | 238.50 | 239.80 | 189.40 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 206.90 | 211.55 | 219.95 | 200.90 | 0.154 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
| 31 Wed Jul 2024 | 225.00 | 217.80 | 241.00 | 200.00 | 0.715 times |
| 28 Fri Jun 2024 | 227.30 | 242.00 | 246.00 | 209.35 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.17 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.17 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow