Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

10 day averaged volume of Kamat Hotels is 6309

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 48.75 48.65 48.75 47.20 0.484 times
25 Tue Jan 2022 48.70 47.70 49.30 47.30 0.306 times
24 Mon Jan 2022 47.55 48.90 49.20 46.75 1.516 times
21 Fri Jan 2022 49.75 51.50 51.50 48.90 0.611 times
20 Thu Jan 2022 49.60 49.80 50.80 49.25 1.115 times
19 Wed Jan 2022 50.70 50.15 50.95 49.55 0.594 times
18 Tue Jan 2022 50.20 52.10 52.70 50.10 0.51 times
17 Mon Jan 2022 52.10 51.40 53.50 51.00 1.078 times
14 Fri Jan 2022 51.50 51.95 52.50 50.55 0.318 times
13 Thu Jan 2022 50.45 49.65 52.00 49.50 1.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.36. However, stock will show a bearish move below 48.2.

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 43.00
Downside Target 45.00
Downside Target 46.05
Upside Target 50.70
Upside Target 50.75
Upside Target 52.50
Upside Target 53.50
Upside Target 55.75
Upside Target 57.75
Upside Target 64.40
Upside Target 75.75

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 47.23
Downside Intraday Target 45.72
Upside Intraday Target 49.78
Upside Intraday Target 50.82
Downside Intraday Target 48.27

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 48.75 48.90 49.30 46.75 0.59 times
21 Fri Jan 2022 49.75 51.40 53.50 48.90 0.511 times
14 Fri Jan 2022 51.50 48.05 52.50 47.45 1.232 times
07 Fri Jan 2022 48.95 48.45 50.75 47.10 2.73 times
31 Fri Dec 2021 48.45 47.70 50.70 46.05 0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 48.75 48.45 53.50 46.75 1.277 times
31 Fri Dec 2021 48.45 51.55 55.75 45.00 0.538 times
30 Tue Nov 2021 50.65 59.05 64.40 48.40 0.2 times
29 Fri Oct 2021 57.40 53.00 75.75 48.00 2.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 4 Sell
MACD -1, -1Sell
Stochastics 23Sell
CCI -105Sell
RSI 44Sell
OBV 22520Sell
VWAP 50Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamat Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme