(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 6309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 48.75 | 48.65 | 48.75 | 47.20 | 0.484 times |
| 25 Tue Jan 2022 | 48.70 | 47.70 | 49.30 | 47.30 | 0.306 times |
| 24 Mon Jan 2022 | 47.55 | 48.90 | 49.20 | 46.75 | 1.516 times |
| 21 Fri Jan 2022 | 49.75 | 51.50 | 51.50 | 48.90 | 0.611 times |
| 20 Thu Jan 2022 | 49.60 | 49.80 | 50.80 | 49.25 | 1.115 times |
| 19 Wed Jan 2022 | 50.70 | 50.15 | 50.95 | 49.55 | 0.594 times |
| 18 Tue Jan 2022 | 50.20 | 52.10 | 52.70 | 50.10 | 0.51 times |
| 17 Mon Jan 2022 | 52.10 | 51.40 | 53.50 | 51.00 | 1.078 times |
| 14 Fri Jan 2022 | 51.50 | 51.95 | 52.50 | 50.55 | 0.318 times |
| 13 Thu Jan 2022 | 50.45 | 49.65 | 52.00 | 49.50 | 1.478 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.36. However, stock will show a bearish move below 48.2.
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 46.05 |
| Upside Target | 50.70 |
| Upside Target | 50.75 |
| Upside Target | 52.50 |
| Upside Target | 53.50 |
| Upside Target | 55.75 |
| Upside Target | 57.75 |
| Upside Target | 64.40 |
| Upside Target | 75.75 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 47.23 |
| Downside Intraday Target | 45.72 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 50.82 |
| Downside Intraday Target | 48.27 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 48.75 | 48.90 | 49.30 | 46.75 | 0.59 times |
| 21 Fri Jan 2022 | 49.75 | 51.40 | 53.50 | 48.90 | 0.511 times |
| 14 Fri Jan 2022 | 51.50 | 48.05 | 52.50 | 47.45 | 1.232 times |
| 07 Fri Jan 2022 | 48.95 | 48.45 | 50.75 | 47.10 | 2.73 times |
| 31 Fri Dec 2021 | 48.45 | 47.70 | 50.70 | 46.05 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 48.75 | 48.45 | 53.50 | 46.75 | 1.277 times |
| 31 Fri Dec 2021 | 48.45 | 51.55 | 55.75 | 45.00 | 0.538 times |
| 30 Tue Nov 2021 | 50.65 | 59.05 | 64.40 | 48.40 | 0.2 times |
| 29 Fri Oct 2021 | 57.40 | 53.00 | 75.75 | 48.00 | 2.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 4 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -105 | Sell |
| RSI | 44 | Sell |
| OBV | 22520 | Sell |
| VWAP | 50 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.
Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow