(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 15564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 240.95 | 243.00 | 245.65 | 239.00 | 0.7 times |
| 19 Mon May 2025 | 241.60 | 244.55 | 246.35 | 240.00 | 0.756 times |
| 16 Fri May 2025 | 243.50 | 240.05 | 244.35 | 239.80 | 0.722 times |
| 15 Thu May 2025 | 240.00 | 241.05 | 245.45 | 239.40 | 0.973 times |
| 14 Wed May 2025 | 244.30 | 242.00 | 249.20 | 242.00 | 0.43 times |
| 13 Tue May 2025 | 247.25 | 246.70 | 249.00 | 242.60 | 1.027 times |
| 12 Mon May 2025 | 246.70 | 229.00 | 247.40 | 229.00 | 1.16 times |
| 09 Fri May 2025 | 222.05 | 218.00 | 227.55 | 218.00 | 1.239 times |
| 08 Thu May 2025 | 227.80 | 236.40 | 238.05 | 226.00 | 1.032 times |
| 07 Wed May 2025 | 236.70 | 223.05 | 239.90 | 222.00 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228.6 or till 208.8. Use a stoploss of 245.07 and if the stock hits stoploss, then it can shoot up till 261.54
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 218.00 |
| Downside Target | 226.45 |
| Downside Target | 239.00 |
| Upside Target | 249.20 |
| Upside Target | 261.00 |
| Upside Target | 281.25 |
| Upside Target | 294.00 |
| Upside Target | 317.30 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 237.85 |
| Downside Intraday Target | 234.75 |
| Upside Intraday Target | 245.2 |
| Upside Intraday Target | 249.45 |
| Upside Intraday Target | 242.1 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 240.95 | 244.55 | 246.35 | 239.00 | 0.338 times |
| 16 Fri May 2025 | 243.50 | 229.00 | 249.20 | 229.00 | 0.749 times |
| 09 Fri May 2025 | 222.05 | 236.00 | 239.90 | 218.00 | 0.866 times |
| 02 Fri May 2025 | 234.20 | 260.35 | 261.00 | 231.15 | 0.566 times |
| 25 Fri Apr 2025 | 268.25 | 268.80 | 281.25 | 261.00 | 2.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 240.95 | 240.25 | 249.20 | 218.00 | 0.338 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.14 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow