Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels Weekly charts technical analysis

(KamatHotels) Kamat Hotels Weekly charts technical analysis Weekly analysis of Kamat Hotels | Buy/Sell Kamat Hotels

10 day averaged volume of Kamat Hotels is 7175

Date Closing Price Open High Low Volume
21 Fri Jan 2022 49.75 51.40 53.50 48.90 0.025 Mn
14 Fri Jan 2022 51.50 48.05 52.50 47.45 0.048 Mn
07 Fri Jan 2022 48.95 48.45 50.75 47.10 0.039 Mn
31 Fri Dec 2021 48.45 47.70 50.70 46.05 0.014 Mn
24 Fri Dec 2021 48.45 47.85 51.00 45.00 0.023 Mn
17 Fri Dec 2021 49.55 55.00 55.75 48.60 0.025 Mn
10 Fri Dec 2021 54.10 51.30 55.60 49.65 0.028 Mn
03 Fri Dec 2021 51.75 49.75 53.60 48.40 0.04 Mn
26 Fri Nov 2021 53.75 57.05 59.75 52.95 0.034 Mn
18 Thu Nov 2021 57.05 58.75 61.45 56.80 0.031 Mn

Indicators analysis of Kamat Hotels (KamatHotels)

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamat Hotels in short term but the sell signal is initial and weak.

Kamat Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 5 Buy
MACD 3, 4Sell
Stochastics 28Sell
CCI -25Buy
RSI 56Buy
OBV 967384Sell
VWAP 52Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme