Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets

Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Kamat Hotels is 5636

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 205.90 208.55 208.55 204.45 0.671 times
09 Mon Sep 2024 205.15 206.60 208.50 200.90 0.245 times
06 Fri Sep 2024 206.60 208.00 209.50 206.00 0.216 times
05 Thu Sep 2024 207.25 212.35 215.00 206.50 0.821 times
04 Wed Sep 2024 211.10 208.55 213.65 207.30 0.611 times
03 Tue Sep 2024 215.00 217.75 218.65 212.50 0.363 times
02 Mon Sep 2024 218.85 211.55 219.95 211.00 4.109 times
30 Fri Aug 2024 210.30 208.75 212.00 204.00 1.401 times
29 Thu Aug 2024 203.85 215.00 215.00 203.10 1.362 times
28 Wed Aug 2024 211.00 212.00 212.15 209.65 0.518 times

My analysis of stock is bearish for shortterm, and stock might move down till 201.6 or till 194.6. Use a stoploss of 207.38 and if the stock hits stoploss, then it can shoot up till 213.17

Share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Target 189.40
Downside Target 196.35
Upside Target 206.00
Upside Target 219.95
Upside Target 225.30
Upside Target 239.80
Upside Target 241.00
Upside Target 244.00
Upside Target 246.00
Upside Target 291.80

Intraday share price targets for Kamat Hotels (KamatHotels)

Target Type Value
Downside Intraday Target 201.68
Downside Intraday Target 197.47
Upside Intraday Target 209.33
Upside Intraday Target 212.77
Downside Intraday Target 205.12

Weekly technical analysis of Kamat Hotels (KamatHotels)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 205.90 206.60 208.55 200.90 0.15 times
06 Fri Sep 2024 206.60 211.55 219.95 206.00 1.277 times
30 Fri Aug 2024 210.30 196.35 215.00 196.35 0.421 times
23 Fri Aug 2024 210.80 195.00 213.00 190.00 0.758 times
16 Fri Aug 2024 193.15 238.50 239.80 189.40 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamat Hotels (KamatHotels)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 205.90 211.55 219.95 200.90 0.144 times
30 Fri Aug 2024 210.30 225.00 244.00 189.40 1.833 times
31 Wed Jul 2024 225.00 217.80 241.00 200.00 0.715 times
28 Fri Jun 2024 227.30 242.00 246.00 209.35 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamat Hotels (KamatHotels)

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.37 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kamat Hotels in short term and the sell signal is strong.

Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamat Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.37 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.

Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme