(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 11757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 243.50 | 244.50 | 252.40 | 242.45 | 0.919 times |
| 22 Thu May 2025 | 245.40 | 247.00 | 247.85 | 243.55 | 0.311 times |
| 21 Wed May 2025 | 248.30 | 244.40 | 249.80 | 241.70 | 0.413 times |
| 20 Tue May 2025 | 240.95 | 243.00 | 245.65 | 239.00 | 0.927 times |
| 19 Mon May 2025 | 241.60 | 244.55 | 246.35 | 240.00 | 1.001 times |
| 16 Fri May 2025 | 243.50 | 240.05 | 244.35 | 239.80 | 0.956 times |
| 15 Thu May 2025 | 240.00 | 241.05 | 245.45 | 239.40 | 1.288 times |
| 14 Wed May 2025 | 244.30 | 242.00 | 249.20 | 242.00 | 0.569 times |
| 13 Tue May 2025 | 247.25 | 246.70 | 249.00 | 242.60 | 1.36 times |
| 12 Mon May 2025 | 246.70 | 229.00 | 247.40 | 229.00 | 1.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 250.1 or till 261.9. Use a stoploss of 240.36 and if this stock hits its stoploss, then it can fall down till 230.59
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 198.05 |
| Downside Target | 218.00 |
| Downside Target | 226.45 |
| Downside Target | 239.00 |
| Upside Target | 248.85 |
| Upside Target | 252.40 |
| Upside Target | 261.00 |
| Upside Target | 281.25 |
| Upside Target | 294.00 |
| Upside Target | 317.30 |
| Upside Target | 353.40 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 237.53 |
| Downside Intraday Target | 231.57 |
| Upside Intraday Target | 250.93 |
| Upside Intraday Target | 258.37 |
| Upside Intraday Target | 244.97 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 243.50 | 244.55 | 252.40 | 239.00 | 0.625 times |
| 16 Fri May 2025 | 243.50 | 229.00 | 249.20 | 229.00 | 0.749 times |
| 09 Fri May 2025 | 222.05 | 236.00 | 239.90 | 218.00 | 0.866 times |
| 02 Fri May 2025 | 234.20 | 260.35 | 261.00 | 231.15 | 0.566 times |
| 25 Fri Apr 2025 | 268.25 | 268.80 | 281.25 | 261.00 | 2.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 243.50 | 240.25 | 252.40 | 218.00 | 0.371 times |
| 30 Wed Apr 2025 | 235.80 | 288.90 | 294.00 | 226.45 | 0.587 times |
| 28 Fri Mar 2025 | 287.15 | 269.50 | 353.40 | 248.85 | 1.657 times |
| 28 Fri Feb 2025 | 267.55 | 249.95 | 317.30 | 233.45 | 7.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamat Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow