(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kamat Hotels is 10103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 211.10 | 208.55 | 213.65 | 207.30 | 0.341 times |
| 03 Tue Sep 2024 | 215.00 | 217.75 | 218.65 | 212.50 | 0.202 times |
| 02 Mon Sep 2024 | 218.85 | 211.55 | 219.95 | 211.00 | 2.292 times |
| 30 Fri Aug 2024 | 210.30 | 208.75 | 212.00 | 204.00 | 0.782 times |
| 29 Thu Aug 2024 | 203.85 | 215.00 | 215.00 | 203.10 | 0.76 times |
| 28 Wed Aug 2024 | 211.00 | 212.00 | 212.15 | 209.65 | 0.289 times |
| 27 Tue Aug 2024 | 212.75 | 211.40 | 214.70 | 211.30 | 0.197 times |
| 26 Mon Aug 2024 | 210.10 | 196.35 | 212.25 | 196.35 | 0.646 times |
| 23 Fri Aug 2024 | 210.80 | 207.80 | 213.00 | 207.80 | 1.486 times |
| 22 Thu Aug 2024 | 207.75 | 200.60 | 209.95 | 200.60 | 2.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.4 or till 188.5. Use a stoploss of 212.18 and if the stock hits stoploss, then it can shoot up till 222.94
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 196.35 |
| Downside Target | 207.30 |
| Upside Target | 219.95 |
| Upside Target | 225.30 |
| Upside Target | 239.80 |
| Upside Target | 241.00 |
| Upside Target | 244.00 |
| Upside Target | 246.00 |
| Upside Target | 291.80 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 205.62 |
| Downside Intraday Target | 200.13 |
| Upside Intraday Target | 218.27 |
| Upside Intraday Target | 225.43 |
| Upside Intraday Target | 212.78 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 211.10 | 211.55 | 219.95 | 207.30 | 1.06 times |
| 30 Fri Aug 2024 | 210.30 | 196.35 | 215.00 | 196.35 | 0.421 times |
| 23 Fri Aug 2024 | 210.80 | 195.00 | 213.00 | 190.00 | 0.758 times |
| 16 Fri Aug 2024 | 193.15 | 238.50 | 239.80 | 189.40 | 0.986 times |
| 09 Fri Aug 2024 | 233.90 | 211.95 | 244.00 | 211.95 | 2.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 211.10 | 211.55 | 219.95 | 207.30 | 0.104 times |
| 30 Fri Aug 2024 | 210.30 | 225.00 | 244.00 | 189.40 | 1.833 times |
| 31 Wed Jul 2024 | 225.00 | 217.80 | 241.00 | 200.00 | 0.715 times |
| 28 Fri Jun 2024 | 227.30 | 242.00 | 246.00 | 209.35 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.38 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.38 and Kamat Hotels (KamatHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow