Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels ForceIndex charts technical analysis

(KamatHotels) Kamat Hotels ForceIndex charts technical analysis ForceIndex analysis of Kamat Hotels | Buy/Sell Kamat Hotels

10 day averaged volume of Kamat Hotels is 8738

Date Closing Price Open High Low Volume
17 Mon Jan 2022 52.10 51.40 53.50 51.00 0.007 Mn
14 Fri Jan 2022 51.50 51.95 52.50 50.55 0.002 Mn
13 Thu Jan 2022 50.45 49.65 52.00 49.50 0.009 Mn
12 Wed Jan 2022 49.40 48.60 50.65 48.05 0.016 Mn
11 Tue Jan 2022 48.50 48.50 48.80 47.45 0.007 Mn
10 Mon Jan 2022 48.50 48.05 49.10 48.05 0.014 Mn
07 Fri Jan 2022 48.95 49.65 49.65 48.05 0.003 Mn
06 Thu Jan 2022 49.05 47.65 49.10 47.45 0.008 Mn
05 Wed Jan 2022 47.90 47.90 48.90 47.50 0.003 Mn
04 Tue Jan 2022 48.45 49.50 49.95 48.30 0.008 Mn

Indicators analysis of Kamat Hotels (KamatHotels)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD -1, -2Buy
Stochastics 76Buy
CCI 153Buy
RSI 54Buy
OBV 19614Sell
VWAP 49Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme