Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels ForceIndex charts technical analysis

(KamatHotels) Kamat Hotels ForceIndex charts technical analysis ForceIndex analysis of Kamat Hotels | Buy/Sell Kamat Hotels

10 day averaged volume of Kamat Hotels is 4361

Date Closing Price Open High Low Volume
30 Wed Nov 2022 89.80 87.40 89.80 84.65 0.011 Mn
29 Tue Nov 2022 85.55 87.95 87.95 85.00 0.001 Mn
28 Mon Nov 2022 86.45 82.10 88.70 82.10 0.005 Mn
25 Fri Nov 2022 84.95 86.60 86.60 84.05 0.003 Mn
24 Thu Nov 2022 85.25 88.00 88.50 83.50 0.005 Mn
23 Wed Nov 2022 85.20 89.40 89.40 85.00 0.003 Mn
22 Tue Nov 2022 85.90 89.00 89.00 85.00 0.003 Mn
21 Mon Nov 2022 87.90 89.75 89.75 86.00 0.002 Mn
18 Fri Nov 2022 87.60 82.60 88.80 82.60 0.012 Mn
17 Thu Nov 2022 85.55 89.40 89.40 82.65 0.005 Mn

Indicators analysis of Kamat Hotels (KamatHotels)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 20 Buy
MACD -1, -1Buy
Stochastics 72Buy
CCI 161Buy
RSI 56Buy
OBV 18544Sell
VWAP 87Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme