Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KamatHotels) Kamat Hotels ForceIndex charts technical analysis

(KamatHotels) Kamat Hotels ForceIndex charts technical analysis ForceIndex analysis of Kamat Hotels | Buy/Sell Kamat Hotels

10 day averaged volume of Kamat Hotels is 5253

Date Closing Price Open High Low Volume
01 Fri Jul 2022 57.60 56.65 57.75 55.00 0.007 Mn
30 Thu Jun 2022 57.35 58.00 59.20 56.90 0.003 Mn
29 Wed Jun 2022 56.10 55.95 57.85 54.95 0.018 Mn
28 Tue Jun 2022 56.15 54.80 56.15 54.80 0.001 Mn
27 Mon Jun 2022 55.95 56.00 57.00 55.25 0.006 Mn
24 Fri Jun 2022 55.40 54.90 56.00 53.65 0.002 Mn
23 Thu Jun 2022 53.30 52.00 54.15 52.00 0.005 Mn
22 Wed Jun 2022 52.35 52.85 52.95 52.00 0.001 Mn
21 Tue Jun 2022 53.25 50.95 54.00 49.80 0.007 Mn
20 Mon Jun 2022 50.65 53.90 53.90 50.30 0.005 Mn

Indicators analysis of Kamat Hotels (KamatHotels)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 28, 8 Sell
MACD -5, -6Buy
Stochastics 78Buy
CCI 73Sell
RSI 42Sell
OBV -42821Sell
VWAP 55Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Kamat Hotels charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme