(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 1395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 24.47 | 23.18 | 24.57 | 23.18 | 0.059 times |
| 23 Thu Mar 2023 | 24.66 | 23.12 | 24.89 | 23.12 | 0.09 times |
| 22 Wed Mar 2023 | 24.93 | 25.53 | 25.53 | 22.47 | 3.214 times |
| 21 Tue Mar 2023 | 23.20 | 23.16 | 25.75 | 23.00 | 0.687 times |
| 20 Mon Mar 2023 | 23.18 | 22.55 | 25.94 | 22.55 | 0.553 times |
| 17 Fri Mar 2023 | 24.32 | 26.69 | 26.69 | 23.72 | 0.416 times |
| 16 Thu Mar 2023 | 23.70 | 26.39 | 26.40 | 23.50 | 0.099 times |
| 15 Wed Mar 2023 | 25.02 | 24.99 | 27.00 | 24.99 | 0.635 times |
| 14 Tue Mar 2023 | 24.99 | 25.90 | 25.90 | 23.85 | 1.808 times |
| 13 Mon Mar 2023 | 23.76 | 24.45 | 25.54 | 23.66 | 1.409 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 22.9. Use a stoploss of 24.73 and if the stock hits stoploss, then it can shoot up till 25.57
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 21.70 |
| Downside Target | 22.47 |
| Downside Target | 23.00 |
| Upside Target | 24.55 |
| Upside Target | 25.94 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
| Upside Target | 29.70 |
| Upside Target | 29.85 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 27.76 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 24.47 | 22.55 | 25.94 | 22.47 | 1.054 times |
| 17 Fri Mar 2023 | 24.32 | 24.45 | 27.00 | 23.50 | 0.543 times |
| 10 Fri Mar 2023 | 24.75 | 23.50 | 25.99 | 23.50 | 1.106 times |
| 03 Fri Mar 2023 | 25.55 | 23.40 | 29.70 | 23.35 | 3.03 times |
| 24 Fri Feb 2023 | 25.25 | 24.45 | 28.50 | 23.00 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 24.47 | 26.35 | 29.70 | 22.47 | 1.062 times |
| 28 Tue Feb 2023 | 25.70 | 24.15 | 28.50 | 21.70 | 0.598 times |
| 31 Tue Jan 2023 | 24.75 | 28.60 | 29.85 | 23.45 | 0.406 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 15, 21 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 49 | None |
| CCI | -65 | Sell |
| RSI | 47 | Sell |
| OBV | -809 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow