(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 1401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 33.99 | 34.98 | 34.98 | 33.00 | 0.6 times |
| 28 Wed May 2025 | 32.53 | 34.19 | 34.19 | 31.65 | 0.786 times |
| 27 Tue May 2025 | 34.37 | 34.00 | 34.99 | 31.26 | 0.725 times |
| 26 Mon May 2025 | 34.99 | 34.00 | 35.93 | 34.00 | 0.738 times |
| 23 Fri May 2025 | 34.93 | 34.25 | 34.93 | 34.25 | 0.011 times |
| 22 Thu May 2025 | 34.93 | 34.99 | 35.99 | 33.17 | 0.89 times |
| 21 Wed May 2025 | 33.97 | 32.50 | 35.11 | 32.50 | 1.216 times |
| 20 Tue May 2025 | 33.99 | 35.99 | 35.99 | 33.31 | 0.825 times |
| 19 Mon May 2025 | 34.00 | 34.50 | 35.37 | 33.26 | 0.876 times |
| 16 Fri May 2025 | 34.50 | 33.00 | 34.99 | 33.00 | 0.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32. Use a stoploss of 34.14 and if the stock hits stoploss, then it can shoot up till 35.1
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.00 |
| Downside Target | 31.26 |
| Downside Target | 33.50 |
| Upside Target | 35.93 |
| Upside Target | 37.10 |
| Upside Target | 38.89 |
| Upside Target | 41.00 |
| Upside Target | 41.30 |
| Upside Target | 41.62 |
| Upside Target | 47.19 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 31.52 |
| Downside Intraday Target | 29.06 |
| Upside Intraday Target | 36.19 |
| Upside Intraday Target | 38.4 |
| Downside Intraday Target | 33.73 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 33.99 | 34.00 | 35.93 | 31.26 | 0.746 times |
| 23 Fri May 2025 | 34.93 | 34.50 | 35.99 | 32.50 | 0.488 times |
| 16 Fri May 2025 | 34.50 | 37.10 | 37.10 | 32.04 | 1.526 times |
| 09 Fri May 2025 | 33.99 | 34.65 | 38.89 | 31.50 | 0.848 times |
| 02 Fri May 2025 | 34.65 | 37.00 | 41.00 | 33.50 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 33.99 | 41.00 | 41.00 | 31.26 | 0.739 times |
| 30 Wed Apr 2025 | 35.03 | 31.15 | 41.30 | 29.00 | 1.834 times |
| 28 Fri Mar 2025 | 30.39 | 30.20 | 36.80 | 27.25 | 0.469 times |
| 28 Fri Feb 2025 | 30.20 | 41.62 | 41.62 | 29.10 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow