[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 4685

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 31.95 34.20 34.50 31.90 0.825 times
17 Fri Sep 2021 33.50 34.80 34.90 32.30 1.637 times
16 Thu Sep 2021 33.30 34.70 35.50 32.60 0.709 times
15 Wed Sep 2021 34.00 34.35 34.35 31.60 0.69 times
14 Tue Sep 2021 32.95 33.50 33.85 31.55 0.928 times
13 Mon Sep 2021 32.50 32.60 34.75 32.25 1.238 times
09 Thu Sep 2021 33.90 34.00 34.90 32.75 0.596 times
08 Wed Sep 2021 34.00 34.45 34.50 32.25 0.826 times
07 Tue Sep 2021 33.55 33.90 34.00 31.20 0.456 times
06 Mon Sep 2021 32.65 34.45 34.45 32.65 2.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 34.03 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 20.00
Downside Target 31.15
Upside Target 33.05
Upside Target 33.95
Upside Target 35.50
Upside Target 36.25
Upside Target 37.45
Upside Target 38.75
Upside Target 47.70
Upside Target 50.30
Upside Target 55.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 31.07
Downside Intraday Target 30.18
Upside Intraday Target 33.67
Upside Intraday Target 35.38
Upside Intraday Target 32.78

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 31.95 34.20 34.50 31.90 0.159 times
17 Fri Sep 2021 33.50 32.60 35.50 31.55 1.268 times
09 Thu Sep 2021 33.90 34.45 34.90 31.20 1.046 times
03 Fri Sep 2021 34.35 33.05 38.75 33.05 0.558 times
27 Fri Aug 2021 34.50 37.45 37.45 31.15 1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 31.95 37.20 38.75 31.20 0.288 times
31 Tue Aug 2021 37.05 50.30 50.30 31.15 0.851 times
30 Fri Jul 2021 52.90 38.90 55.65 36.25 1.045 times
30 Wed Jun 2021 39.65 33.95 47.70 33.95 2.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 20 Sell
MACD -3, -3Buy
Stochastics 29Sell
CCI -107Sell
RSI 44Sell
OBV -15657Sell
VWAP 33Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.1 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme