Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2120

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	40.92	40.35	42.35	40.35	1.004 times
21 Wed Aug 2024	41.45	41.45	41.45	41.45	0.01 times
20 Tue Aug 2024	41.58	41.00	41.90	40.10	0.852 times
19 Mon Aug 2024	41.50	41.72	42.95	39.11	0.774 times
16 Fri Aug 2024	40.90	40.85	40.90	38.75	0.471 times
14 Wed Aug 2024	40.85	41.61	41.61	40.10	2.208 times
13 Tue Aug 2024	41.61	41.35	43.00	41.00	1.469 times
12 Mon Aug 2024	42.16	43.99	43.99	40.57	2.081 times
09 Fri Aug 2024	43.99	44.86	44.86	41.00	0.465 times
08 Thu Aug 2024	43.98	45.95	45.95	42.00	1.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 43.13 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	29.98
Downside Target	36.34
Downside Target	38.00
Upside Target	41.00
Upside Target	41.87
Upside Target	42.95
Upside Target	43.99
Upside Target	44.35
Upside Target	45.95
Upside Target	46.49
Upside Target	46.80
Upside Target	54.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	39.04
Downside Intraday Target	37.15
Upside Intraday Target	42.88
Upside Intraday Target	44.83
Upside Intraday Target	40.99

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	40.92	41.72	42.95	39.11	0.424 times
16 Fri Aug 2024	40.90	43.99	43.99	38.75	0.645 times
09 Fri Aug 2024	43.99	45.40	45.95	41.00	0.559 times
02 Fri Aug 2024	45.40	45.81	46.80	43.62	0.612 times
26 Fri Jul 2024	45.81	44.95	46.80	41.87	1.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	40.92	45.77	46.49	38.75	0.174 times
31 Wed Jul 2024	45.77	38.47	54.00	38.00	2.613 times
28 Fri Jun 2024	39.25	41.85	43.30	36.34	1.893 times
31 Fri May 2024	39.95	41.44	43.60	38.30	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.