(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-05-18 View latest technical analysis
10 day averaged volume of Emmessar Bio is 1028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 22.94 | 26.40 | 26.40 | 22.75 | 8.557 times |
| 17 Wed May 2023 | 24.00 | 25.69 | 25.69 | 23.99 | 1.168 times |
| 16 Tue May 2023 | 23.41 | 23.03 | 26.28 | 23.03 | 0.779 times |
| 15 Mon May 2023 | 23.14 | 23.01 | 24.89 | 23.01 | 0.168 times |
| 12 Fri May 2023 | 23.43 | 24.00 | 24.89 | 23.10 | 1.174 times |
| 11 Thu May 2023 | 24.01 | 23.00 | 24.94 | 23.00 | 1.774 times |
| 10 Wed May 2023 | 23.52 | 24.00 | 25.50 | 23.35 | 3.044 times |
| 09 Tue May 2023 | 25.59 | 25.99 | 25.99 | 24.43 | 0.71 times |
| 08 Mon May 2023 | 23.84 | 23.46 | 26.50 | 23.46 | 0.484 times |
| 05 Fri May 2023 | 24.45 | 24.45 | 24.99 | 24.45 | 0.287 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.63 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.65 |
| Downside Target | 22.75 |
| Upside Target | 24.00 |
| Upside Target | 24.60 |
| Upside Target | 25.87 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 27.95 |
| Upside Target | 28.50 |
| Upside Target | 29.70 |
| Upside Target | 29.76 |
| Upside Target | 29.85 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 21.66 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 22.94 | 23.01 | 26.40 | 22.75 | 1.485 times |
| 12 Fri May 2023 | 23.43 | 23.46 | 26.50 | 23.00 | 1.705 times |
| 05 Fri May 2023 | 24.45 | 25.87 | 25.87 | 24.01 | 0.459 times |
| 28 Fri Apr 2023 | 25.87 | 29.76 | 29.76 | 24.00 | 1.26 times |
| 21 Fri Apr 2023 | 25.29 | 25.25 | 27.95 | 24.60 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 22.94 | 25.87 | 26.50 | 22.75 | 0.947 times |
| 28 Fri Apr 2023 | 25.87 | 23.95 | 29.76 | 23.05 | 0.484 times |
| 31 Fri Mar 2023 | 24.80 | 26.35 | 29.70 | 21.65 | 1.605 times |
| 28 Tue Feb 2023 | 25.70 | 24.15 | 28.50 | 21.70 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow