(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 3719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 25.36 | 27.97 | 27.97 | 25.13 | 1.472 times |
| 01 Fri Dec 2023 | 25.71 | 25.70 | 26.66 | 25.03 | 1.985 times |
| 30 Thu Nov 2023 | 25.20 | 25.99 | 25.99 | 24.45 | 1.36 times |
| 29 Wed Nov 2023 | 24.98 | 26.90 | 26.90 | 24.21 | 0.869 times |
| 28 Tue Nov 2023 | 25.04 | 25.85 | 26.93 | 24.71 | 0.467 times |
| 24 Fri Nov 2023 | 26.11 | 25.99 | 28.00 | 24.07 | 1.081 times |
| 23 Thu Nov 2023 | 25.99 | 26.00 | 26.00 | 25.00 | 0.53 times |
| 22 Wed Nov 2023 | 26.17 | 26.00 | 26.59 | 25.00 | 1.657 times |
| 21 Tue Nov 2023 | 24.50 | 23.32 | 26.29 | 23.32 | 1.052 times |
| 20 Mon Nov 2023 | 24.48 | 26.50 | 26.50 | 23.36 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.5. Use a stoploss of 25.11 and if this stock hits its stoploss, then it can fall down till 24.46
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.06 |
| Downside Target | 22.65 |
| Downside Target | 23.31 |
| Downside Target | 24.21 |
| Downside Target | 25.03 |
| Upside Target | 26.90 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
| Upside Target | 28.00 |
| Upside Target | 28.48 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.34 |
| Downside Intraday Target | 23.31 |
| Upside Intraday Target | 27.18 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 26.15 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 25.36 | 27.97 | 27.97 | 25.13 | 0.314 times |
| 01 Fri Dec 2023 | 25.71 | 25.85 | 26.93 | 24.21 | 0.92 times |
| 24 Fri Nov 2023 | 26.11 | 26.50 | 28.00 | 23.32 | 2.65 times |
| 17 Fri Nov 2023 | 24.51 | 27.75 | 28.48 | 23.54 | 0.289 times |
| 10 Fri Nov 2023 | 25.77 | 26.90 | 26.90 | 23.41 | 7.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 25.36 | 25.70 | 27.97 | 25.03 | 0.204 times |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
| 31 Tue Oct 2023 | 25.00 | 25.38 | 27.95 | 21.10 | 0.724 times |
| 29 Fri Sep 2023 | 24.31 | 23.31 | 28.60 | 23.31 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow