(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 3937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 26.34 | 25.30 | 27.49 | 25.30 | 2.205 times |
| 07 Thu Dec 2023 | 26.69 | 27.56 | 27.56 | 26.00 | 0.968 times |
| 06 Wed Dec 2023 | 26.93 | 26.00 | 27.49 | 25.27 | 1.373 times |
| 05 Tue Dec 2023 | 26.00 | 27.30 | 27.30 | 25.44 | 0.325 times |
| 04 Mon Dec 2023 | 25.36 | 27.97 | 27.97 | 25.13 | 1.39 times |
| 01 Fri Dec 2023 | 25.71 | 25.70 | 26.66 | 25.03 | 1.875 times |
| 30 Thu Nov 2023 | 25.20 | 25.99 | 25.99 | 24.45 | 1.284 times |
| 29 Wed Nov 2023 | 24.98 | 26.90 | 26.90 | 24.21 | 0.821 times |
| 28 Tue Nov 2023 | 25.04 | 25.85 | 26.93 | 24.71 | 0.441 times |
| 24 Fri Nov 2023 | 26.11 | 25.99 | 28.00 | 24.07 | 1.021 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.51 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.2 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.06 |
| Downside Target | 22.65 |
| Downside Target | 23.31 |
| Downside Target | 24.21 |
| Downside Target | 25.03 |
| Upside Target | 26.90 |
| Upside Target | 27.95 |
| Upside Target | 27.97 |
| Upside Target | 28.00 |
| Upside Target | 28.48 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 26.48 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 26.34 | 27.97 | 27.97 | 25.13 | 1.416 times |
| 01 Fri Dec 2023 | 25.71 | 25.85 | 26.93 | 24.21 | 0.92 times |
| 24 Fri Nov 2023 | 26.11 | 26.50 | 28.00 | 23.32 | 2.65 times |
| 17 Fri Nov 2023 | 24.51 | 27.75 | 28.48 | 23.54 | 0.289 times |
| 10 Fri Nov 2023 | 25.77 | 26.90 | 26.90 | 23.41 | 7.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 26.34 | 25.70 | 27.97 | 25.03 | 0.509 times |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
| 31 Tue Oct 2023 | 25.00 | 25.38 | 27.95 | 21.10 | 0.724 times |
| 29 Fri Sep 2023 | 24.31 | 23.31 | 28.60 | 23.31 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow