(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Emmessar Bio is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 23.40 | 23.50 | 24.20 | 22.00 | 3.441 times |
| 02 Thu Feb 2023 | 23.25 | 24.50 | 24.70 | 23.25 | 0.612 times |
| 01 Wed Feb 2023 | 24.05 | 24.15 | 25.00 | 24.05 | 0.094 times |
| 31 Tue Jan 2023 | 24.75 | 26.85 | 26.85 | 23.45 | 0.798 times |
| 30 Mon Jan 2023 | 25.40 | 26.45 | 26.45 | 24.55 | 0.083 times |
| 27 Fri Jan 2023 | 25.90 | 27.50 | 27.50 | 25.90 | 0.029 times |
| 25 Wed Jan 2023 | 25.60 | 24.00 | 25.90 | 23.70 | 0.441 times |
| 24 Tue Jan 2023 | 25.00 | 25.05 | 26.25 | 25.00 | 2.146 times |
| 23 Mon Jan 2023 | 25.55 | 25.30 | 26.25 | 24.30 | 3.189 times |
| 20 Fri Jan 2023 | 25.45 | 26.50 | 26.65 | 25.20 | 0.541 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 24.4 or 25.59
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 22.00 |
| Upside Target | 23.45 |
| Upside Target | 24.30 |
| Upside Target | 26.85 |
| Upside Target | 27.50 |
| Upside Target | 28.00 |
| Upside Target | 28.60 |
| Upside Target | 29.85 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 24.08 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 23.40 | 26.45 | 26.85 | 22.00 | 0.866 times |
| 27 Fri Jan 2023 | 25.90 | 25.30 | 27.50 | 23.70 | 0.741 times |
| 20 Fri Jan 2023 | 25.45 | 27.20 | 29.85 | 25.05 | 1.969 times |
| 13 Fri Jan 2023 | 26.65 | 27.15 | 27.20 | 24.30 | 0.424 times |
| 06 Fri Jan 2023 | 27.15 | 28.60 | 28.60 | 24.80 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 23.40 | 24.15 | 25.00 | 22.00 | 0.149 times |
| 31 Tue Jan 2023 | 24.75 | 28.60 | 29.85 | 23.45 | 0.406 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 26, 38 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -163 | Sell |
| RSI | 42 | Sell |
| OBV | 16135 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow