(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Emmessar Bio is 28611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 28.25 | 28.45 | 28.45 | 26.75 | 0.226 times |
| 29 Tue Nov 2022 | 27.45 | 27.25 | 28.40 | 26.35 | 0.448 times |
| 28 Mon Nov 2022 | 28.30 | 28.30 | 28.90 | 27.55 | 0.522 times |
| 25 Fri Nov 2022 | 28.90 | 31.90 | 31.90 | 28.65 | 1.031 times |
| 24 Thu Nov 2022 | 31.70 | 32.55 | 33.95 | 30.05 | 3.162 times |
| 23 Wed Nov 2022 | 31.65 | 30.00 | 31.65 | 28.00 | 2.328 times |
| 22 Tue Nov 2022 | 26.40 | 25.20 | 26.40 | 24.55 | 1.065 times |
| 21 Mon Nov 2022 | 22.00 | 20.25 | 22.00 | 18.55 | 0.403 times |
| 18 Fri Nov 2022 | 20.25 | 20.80 | 20.80 | 19.55 | 0.431 times |
| 17 Thu Nov 2022 | 20.10 | 20.90 | 20.90 | 19.00 | 0.117 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 28 as stoploss and 32.5 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 23.65 |
| Downside Target | 24.50 |
| Downside Target | 26.35 |
| Downside Target | 26.80 |
| Downside Target | 27.45 |
| Downside Target | 28.00 |
| Upside Target | 28.90 |
| Upside Target | 30.05 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 30.38 |
| Downside Intraday Target | 27.83 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 28.25 | 28.30 | 28.90 | 26.35 | 0.15 times |
| 25 Fri Nov 2022 | 28.90 | 20.25 | 33.95 | 18.55 | 6.868 times |
| 18 Fri Nov 2022 | 20.25 | 21.70 | 23.80 | 18.50 | 4.029 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
| 04 Fri Nov 2022 | 22.75 | 23.40 | 23.65 | 20.60 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
| 30 Tue Aug 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 19, 27 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 61 | None |
| CCI | 29 | Buy |
| RSI | 56 | Buy |
| OBV | 147468 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 48 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow