(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 26.40 | 25.20 | 26.40 | 24.55 | 5.743 times |
| 21 Mon Nov 2022 | 22.00 | 20.25 | 22.00 | 18.55 | 2.173 times |
| 18 Fri Nov 2022 | 20.25 | 20.80 | 20.80 | 19.55 | 2.325 times |
| 17 Thu Nov 2022 | 20.10 | 20.90 | 20.90 | 19.00 | 0.632 times |
| 16 Wed Nov 2022 | 19.15 | 23.10 | 23.10 | 18.50 | 2.648 times |
| 15 Tue Nov 2022 | 21.30 | 23.80 | 23.80 | 21.25 | 0.387 times |
| 14 Mon Nov 2022 | 21.80 | 21.70 | 22.45 | 20.95 | 0.279 times |
| 11 Fri Nov 2022 | 21.70 | 21.30 | 23.40 | 21.30 | 0.574 times |
| 10 Thu Nov 2022 | 22.25 | 24.10 | 24.10 | 22.20 | 0.21 times |
| 09 Wed Nov 2022 | 22.60 | 23.40 | 23.40 | 22.60 | 0.599 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 23.6 or 22.19
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 23.65 |
| Downside Target | 24.50 |
| Downside Target | 25.45 |
| Downside Target | 26.40 |
| Upside Target | 26.80 |
| Upside Target | 27.45 |
| Upside Target | 28.00 |
| Upside Target | 30.05 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 29.02 |
| Upside Intraday Target | 31.63 |
| Downside Intraday Target | 23.78 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 26.40 | 20.25 | 26.40 | 18.55 | 1.262 times |
| 18 Fri Nov 2022 | 20.25 | 21.70 | 23.80 | 18.50 | 4.029 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
| 04 Fri Nov 2022 | 22.75 | 23.40 | 23.65 | 20.60 | 1.179 times |
| 28 Fri Oct 2022 | 21.55 | 25.45 | 25.45 | 21.05 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 26.40 | 23.00 | 26.40 | 18.50 | 1.249 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
| 30 Tue Aug 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 15, 35 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 63 | None |
| CCI | 205 | Buy |
| RSI | 54 | Buy |
| OBV | 27851 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow