Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Emmessar Bio is 4189

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 22.00 20.25 22.00 18.55 2.753 times
18 Fri Nov 2022 20.25 20.80 20.80 19.55 2.946 times
17 Thu Nov 2022 20.10 20.90 20.90 19.00 0.801 times
16 Wed Nov 2022 19.15 23.10 23.10 18.50 3.356 times
15 Tue Nov 2022 21.30 23.80 23.80 21.25 0.49 times
14 Mon Nov 2022 21.80 21.70 22.45 20.95 0.354 times
11 Fri Nov 2022 21.70 21.30 23.40 21.30 0.727 times
10 Thu Nov 2022 22.25 24.10 24.10 22.20 0.267 times
09 Wed Nov 2022 22.60 23.40 23.40 22.60 0.759 times
07 Mon Nov 2022 22.50 24.50 24.50 22.20 0.22 times

Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.6. Use a stoploss of 22.02 and if the stock hits stoploss, then it can shoot up till 23.13

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 18.50
Downside Target 20.60
Upside Target 23.65
Upside Target 23.80
Upside Target 24.50
Upside Target 25.45
Upside Target 26.80
Upside Target 27.45
Upside Target 28.00
Upside Target 30.05

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 19.7
Downside Intraday Target 17.4
Upside Intraday Target 23.15
Upside Intraday Target 24.3
Downside Intraday Target 20.85

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 22.00 20.25 22.00 18.55 0.346 times
18 Fri Nov 2022 20.25 21.70 23.80 18.50 4.029 times
11 Fri Nov 2022 21.70 24.50 24.50 21.30 0.497 times
04 Fri Nov 2022 22.75 23.40 23.65 20.60 1.179 times
28 Fri Oct 2022 21.55 25.45 25.45 21.05 1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 22.00 23.00 24.50 18.50 0.853 times
31 Mon Oct 2022 22.05 25.95 28.00 20.60 1.057 times
30 Fri Sep 2022 25.65 23.40 30.05 21.60 1.289 times
30 Tue Aug 2022 23.40 23.80 27.45 21.00 1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 8 Sell
MACD -2, -2Sell
Stochastics 38None
CCI -49Buy
RSI 43Sell
OBV 1355Sell
VWAP 21Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme