(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of Emmessar Bio is 4189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 22.00 | 20.25 | 22.00 | 18.55 | 2.753 times |
| 18 Fri Nov 2022 | 20.25 | 20.80 | 20.80 | 19.55 | 2.946 times |
| 17 Thu Nov 2022 | 20.10 | 20.90 | 20.90 | 19.00 | 0.801 times |
| 16 Wed Nov 2022 | 19.15 | 23.10 | 23.10 | 18.50 | 3.356 times |
| 15 Tue Nov 2022 | 21.30 | 23.80 | 23.80 | 21.25 | 0.49 times |
| 14 Mon Nov 2022 | 21.80 | 21.70 | 22.45 | 20.95 | 0.354 times |
| 11 Fri Nov 2022 | 21.70 | 21.30 | 23.40 | 21.30 | 0.727 times |
| 10 Thu Nov 2022 | 22.25 | 24.10 | 24.10 | 22.20 | 0.267 times |
| 09 Wed Nov 2022 | 22.60 | 23.40 | 23.40 | 22.60 | 0.759 times |
| 07 Mon Nov 2022 | 22.50 | 24.50 | 24.50 | 22.20 | 0.22 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 19.6. Use a stoploss of 22.02 and if the stock hits stoploss, then it can shoot up till 23.13
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Upside Target | 23.65 |
| Upside Target | 23.80 |
| Upside Target | 24.50 |
| Upside Target | 25.45 |
| Upside Target | 26.80 |
| Upside Target | 27.45 |
| Upside Target | 28.00 |
| Upside Target | 30.05 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 19.7 |
| Downside Intraday Target | 17.4 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 20.85 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 22.00 | 20.25 | 22.00 | 18.55 | 0.346 times |
| 18 Fri Nov 2022 | 20.25 | 21.70 | 23.80 | 18.50 | 4.029 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
| 04 Fri Nov 2022 | 22.75 | 23.40 | 23.65 | 20.60 | 1.179 times |
| 28 Fri Oct 2022 | 21.55 | 25.45 | 25.45 | 21.05 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 22.00 | 23.00 | 24.50 | 18.50 | 0.853 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
| 30 Tue Aug 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 1.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 18, 8 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 38 | None |
| CCI | -49 | Buy |
| RSI | 43 | Sell |
| OBV | 1355 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow