(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-11-17 View latest technical analysis
10 day averaged volume of Emmessar Bio is 3494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 20.10 | 20.90 | 20.90 | 19.00 | 0.961 times |
| 16 Wed Nov 2022 | 19.15 | 23.10 | 23.10 | 18.50 | 4.023 times |
| 15 Tue Nov 2022 | 21.30 | 23.80 | 23.80 | 21.25 | 0.587 times |
| 14 Mon Nov 2022 | 21.80 | 21.70 | 22.45 | 20.95 | 0.424 times |
| 11 Fri Nov 2022 | 21.70 | 21.30 | 23.40 | 21.30 | 0.872 times |
| 10 Thu Nov 2022 | 22.25 | 24.10 | 24.10 | 22.20 | 0.32 times |
| 09 Wed Nov 2022 | 22.60 | 23.40 | 23.40 | 22.60 | 0.91 times |
| 07 Mon Nov 2022 | 22.50 | 24.50 | 24.50 | 22.20 | 0.263 times |
| 04 Fri Nov 2022 | 22.75 | 23.30 | 23.30 | 22.25 | 0.098 times |
| 03 Thu Nov 2022 | 22.50 | 22.00 | 23.35 | 21.00 | 1.437 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 21.1 or 22.36
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Upside Target | 20.60 |
| Upside Target | 23.00 |
| Upside Target | 23.65 |
| Upside Target | 24.50 |
| Upside Target | 25.45 |
| Upside Target | 25.80 |
| Upside Target | 26.80 |
| Upside Target | 27.45 |
| Upside Target | 28.00 |
| Upside Target | 30.05 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 20.8 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 20.10 | 21.70 | 23.80 | 18.50 | 2.535 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
| 04 Fri Nov 2022 | 22.75 | 23.40 | 23.65 | 20.60 | 1.179 times |
| 28 Fri Oct 2022 | 21.55 | 25.45 | 25.45 | 21.05 | 1.158 times |
| 21 Fri Oct 2022 | 23.15 | 25.80 | 25.80 | 23.00 | 0.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 20.10 | 23.00 | 24.50 | 18.50 | 0.542 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
| 30 Tue Aug 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 1.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 22, 27 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 16 | Sell |
| CCI | -166 | Sell |
| RSI | 40 | Sell |
| OBV | -24117 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow