Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 2431

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 25.15 27.45 27.45 23.50 0.729 times
05 Fri Aug 2022 23.30 26.85 26.85 21.65 2.216 times
04 Thu Aug 2022 23.60 21.00 23.80 21.00 1.837 times
03 Wed Aug 2022 22.15 23.50 23.50 21.10 0.588 times
02 Tue Aug 2022 22.75 22.90 22.90 22.20 0.405 times
01 Mon Aug 2022 22.30 23.80 23.80 21.10 1.914 times
30 Sat Jul 2022 22.25 22.20 22.85 21.70 0.248 times
28 Thu Jul 2022 22.20 23.80 23.80 22.15 0.683 times
27 Wed Jul 2022 22.65 24.00 24.00 22.05 1.246 times
26 Tue Jul 2022 22.95 24.45 24.45 22.80 0.183 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 24 or 23.22

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 21.00
Downside Target 23.50
Downside Target 24.45
Upside Target 26.15
Upside Target 26.80
Upside Target 26.85
Upside Target 27.05
Upside Target 27.45
Upside Target 28.50
Upside Target 36.50
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 23.28
Downside Intraday Target 21.42
Upside Intraday Target 27.23
Upside Intraday Target 29.32
Upside Intraday Target 25.37

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 25.15 27.45 27.45 23.50 0.105 times
05 Fri Aug 2022 23.30 23.80 26.85 21.00 2.288 times
30 Sat Jul 2022 22.25 24.40 24.45 21.70 0.786 times
22 Fri Jul 2022 23.90 24.50 24.50 22.10 0.761 times
15 Fri Jul 2022 24.25 26.80 26.80 21.50 5.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 25.15 23.80 27.45 21.00 0.586 times
30 Sat Jul 2022 22.25 25.95 26.80 21.50 1.087 times
30 Thu Jun 2022 25.40 28.35 28.50 21.30 0.375 times
31 Tue May 2022 27.65 34.85 36.50 26.15 0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 19, 10, 29 Buy
MACD -1, -1Buy
Stochastics 60None
CCI 219Buy
RSI 61Buy
OBV 6302Sell
VWAP 23Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme