(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Decipher is 6685
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 11.15 | 11.32 | 11.55 | 11.10 | 0.417 times |
09 Wed Jul 2025 | 11.28 | 11.57 | 11.57 | 11.00 | 0.156 times |
08 Tue Jul 2025 | 11.35 | 11.70 | 11.70 | 11.08 | 0.439 times |
07 Mon Jul 2025 | 11.50 | 11.22 | 11.60 | 11.22 | 1.069 times |
04 Fri Jul 2025 | 11.22 | 11.43 | 11.43 | 11.00 | 0.378 times |
03 Thu Jul 2025 | 11.43 | 11.50 | 11.50 | 10.96 | 0.659 times |
02 Wed Jul 2025 | 11.48 | 11.40 | 11.55 | 10.90 | 0.339 times |
01 Tue Jul 2025 | 11.33 | 11.50 | 11.50 | 11.02 | 0.241 times |
30 Mon Jun 2025 | 11.59 | 11.95 | 11.95 | 10.20 | 5.689 times |
27 Fri Jun 2025 | 11.08 | 11.10 | 11.25 | 10.87 | 0.267 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.27. However, stock will show a bearish move below 11.1.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 9.61 |
Downside Target | 10.01 |
Downside Target | 10.90 |
Upside Target | 11.30 |
Upside Target | 11.70 |
Upside Target | 11.72 |
Upside Target | 11.95 |
Upside Target | 12.50 |
Upside Target | 12.95 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 10.87 |
Downside Intraday Target | 10.58 |
Upside Intraday Target | 11.57 |
Upside Intraday Target | 11.98 |
Upside Intraday Target | 11.28 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 11.15 | 11.22 | 11.70 | 11.00 | 0.285 times |
04 Fri Jul 2025 | 11.22 | 11.95 | 11.95 | 10.20 | 2.575 times |
27 Fri Jun 2025 | 11.08 | 10.99 | 11.30 | 10.55 | 0.632 times |
19 Thu Jun 2025 | 11.24 | 11.34 | 11.49 | 10.31 | 0.455 times |
13 Fri Jun 2025 | 11.34 | 11.49 | 11.72 | 10.32 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 11.15 | 11.50 | 11.70 | 10.90 | 0.088 times |
30 Mon Jun 2025 | 11.59 | 11.15 | 11.95 | 9.61 | 1.908 times |
30 Fri May 2025 | 11.83 | 12.34 | 12.50 | 10.40 | 1.077 times |
30 Wed Apr 2025 | 11.55 | 10.60 | 12.50 | 10.01 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow