(Decipher) Decipher ForceIndex charts technical analysis
(Decipher) Decipher ForceIndex charts technical analysis ForceIndex analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 29940
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 52.05 | 52.05 | 52.05 | 51.00 | 0.033 Mn |
| 19 Thu May 2022 | 49.60 | 49.60 | 49.60 | 48.20 | 0.051 Mn |
| 18 Wed May 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 0.008 Mn |
| 17 Tue May 2022 | 45.00 | 45.00 | 45.00 | 44.25 | 0.025 Mn |
| 16 Mon May 2022 | 42.90 | 40.95 | 42.90 | 39.00 | 0.038 Mn |
| 13 Fri May 2022 | 40.95 | 37.35 | 41.05 | 37.35 | 0.036 Mn |
| 12 Thu May 2022 | 39.10 | 40.00 | 40.00 | 39.10 | 0.016 Mn |
| 11 Wed May 2022 | 41.15 | 43.00 | 44.80 | 41.15 | 0.039 Mn |
| 10 Tue May 2022 | 43.30 | 43.45 | 46.80 | 43.30 | 0.032 Mn |
| 09 Mon May 2022 | 45.55 | 47.00 | 47.90 | 45.55 | 0.029 Mn |
Indicators analysis of Decipher (Decipher)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 28, 12 | Buy |
| MACD | -6, -7 | Buy |
| Stochastics | 91 | Buy |
| CCI | 148 | Buy |
| RSI | 54 | Buy |
| OBV | 25215 | Sell |
| VWAP | 45 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow