(Decipher) Decipher ForceIndex charts technical analysis
(Decipher) Decipher ForceIndex charts technical analysis ForceIndex analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 2628
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 34.00 | 32.30 | 34.20 | 32.30 | 0.001 Mn |
| 20 Mon Sep 2021 | 34.40 | 33.95 | 35.80 | 33.55 | 0.001 Mn |
| 17 Fri Sep 2021 | 34.60 | 34.20 | 35.45 | 34.20 | 0.001 Mn |
| 16 Thu Sep 2021 | 34.95 | 35.95 | 35.95 | 34.55 | 0.003 Mn |
| 15 Wed Sep 2021 | 35.50 | 35.35 | 35.80 | 34.45 | 0.003 Mn |
| 14 Tue Sep 2021 | 35.20 | 36.85 | 36.85 | 34.10 | 0.003 Mn |
| 13 Mon Sep 2021 | 33.65 | 34.95 | 35.80 | 33.30 | 0.001 Mn |
| 09 Thu Sep 2021 | 34.50 | 34.75 | 34.75 | 33.20 | 0.001 Mn |
| 08 Wed Sep 2021 | 34.05 | 34.30 | 34.65 | 33.30 | 0.002 Mn |
| 07 Tue Sep 2021 | 33.05 | 35.95 | 35.95 | 33.00 | 0.007 Mn |
Indicators analysis of Decipher (Decipher)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 17, 21 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 38 | None |
| CCI | -128 | Sell |
| RSI | 51 | Buy |
| OBV | 15542 | Sell |
| VWAP | 34 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.