Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher ForceIndex charts technical analysis

(Decipher) Decipher ForceIndex charts technical analysis ForceIndex analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 29940

Date Closing Price Open High Low Volume
20 Fri May 2022 52.05 52.05 52.05 51.00 0.033 Mn
19 Thu May 2022 49.60 49.60 49.60 48.20 0.051 Mn
18 Wed May 2022 47.25 47.25 47.25 47.25 0.008 Mn
17 Tue May 2022 45.00 45.00 45.00 44.25 0.025 Mn
16 Mon May 2022 42.90 40.95 42.90 39.00 0.038 Mn
13 Fri May 2022 40.95 37.35 41.05 37.35 0.036 Mn
12 Thu May 2022 39.10 40.00 40.00 39.10 0.016 Mn
11 Wed May 2022 41.15 43.00 44.80 41.15 0.039 Mn
10 Tue May 2022 43.30 43.45 46.80 43.30 0.032 Mn
09 Mon May 2022 45.55 47.00 47.90 45.55 0.029 Mn

Indicators analysis of Decipher (Decipher)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 28, 12 Buy
MACD -6, -7Buy
Stochastics 91Buy
CCI 148Buy
RSI 54Buy
OBV 25215Sell
VWAP 45Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme