(Decipher) Decipher ForceIndex charts technical analysis
(Decipher) Decipher ForceIndex charts technical analysis ForceIndex analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 19073
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 11.07 | 11.39 | 11.49 | 11.01 | 0.005 Mn |
| 16 Mon Jun 2025 | 11.30 | 11.34 | 11.39 | 10.31 | 0.011 Mn |
| 13 Fri Jun 2025 | 11.34 | 11.40 | 11.40 | 10.90 | 0.001 Mn |
| 12 Thu Jun 2025 | 11.48 | 11.00 | 11.50 | 11.00 | 0.004 Mn |
| 11 Wed Jun 2025 | 11.46 | 10.85 | 11.49 | 10.85 | 0.009 Mn |
| 10 Tue Jun 2025 | 11.29 | 11.34 | 11.72 | 11.02 | 0.022 Mn |
| 09 Mon Jun 2025 | 11.31 | 11.49 | 11.49 | 10.32 | 0.031 Mn |
| 06 Fri Jun 2025 | 11.12 | 11.54 | 11.54 | 10.50 | 0.015 Mn |
| 05 Thu Jun 2025 | 11.03 | 10.60 | 11.29 | 10.52 | 0.039 Mn |
| 04 Wed Jun 2025 | 10.46 | 11.55 | 11.55 | 9.61 | 0.041 Mn |
Indicators analysis of Decipher (Decipher)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Decipher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow