Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Stochastics charts technical analysis

(Decipher) Decipher Stochastics charts technical analysis Stochastics analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 182574

Date Closing Price Open High Low Volume
28 Fri Jan 2022 73.10 80.70 80.70 73.10 0.207 Mn
27 Thu Jan 2022 76.90 69.60 76.90 69.60 0.191 Mn
25 Tue Jan 2022 73.25 73.25 73.25 73.25 0.029 Mn
24 Mon Jan 2022 77.10 77.10 78.70 77.10 0.039 Mn
21 Fri Jan 2022 81.15 83.40 84.00 81.15 0.164 Mn
20 Thu Jan 2022 85.40 83.50 87.50 83.50 0.253 Mn
19 Wed Jan 2022 87.85 92.45 96.40 87.85 0.568 Mn
18 Tue Jan 2022 92.45 92.45 92.45 92.45 0.065 Mn
17 Mon Jan 2022 88.05 79.75 88.05 79.75 0.418 Mn
14 Fri Jan 2022 83.90 83.90 83.90 83.90 0.043 Mn

Indicators analysis of Decipher (Decipher)

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 46, 37 Sell
MACD -3, 2Sell
Stochastics 13Sell
CCI -79Buy
RSI 54Buy
OBV -1394201Sell
VWAP 84Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme