(Decipher) Decipher Stochastics charts technical analysis
(Decipher) Decipher Stochastics charts technical analysis Stochastics analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 2315
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 34.15 | 32.80 | 34.40 | 32.70 | 0.006 Mn |
| 24 Fri Sep 2021 | 32.80 | 33.75 | 34.50 | 32.55 | 0.006 Mn |
| 23 Thu Sep 2021 | 33.90 | 34.00 | 34.00 | 33.40 | 0.001 Mn |
| 22 Wed Sep 2021 | 33.40 | 33.40 | 34.30 | 33.40 | 0.003 Mn |
| 21 Tue Sep 2021 | 34.00 | 32.30 | 34.20 | 32.30 | 0.001 Mn |
| 20 Mon Sep 2021 | 34.40 | 33.95 | 35.80 | 33.55 | 0.001 Mn |
| 17 Fri Sep 2021 | 34.60 | 34.20 | 35.45 | 34.20 | 0.001 Mn |
| 16 Thu Sep 2021 | 34.95 | 35.95 | 35.95 | 34.55 | 0.003 Mn |
| 15 Wed Sep 2021 | 35.50 | 35.35 | 35.80 | 34.45 | 0.003 Mn |
| 14 Tue Sep 2021 | 35.20 | 36.85 | 36.85 | 34.10 | 0.003 Mn |
Indicators analysis of Decipher (Decipher)
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 17, 28 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 29 | Sell |
| CCI | -53 | Buy |
| RSI | 51 | Buy |
| OBV | 26383 | Sell |
| VWAP | 34 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.