Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Stochastics charts technical analysis

(Decipher) Decipher Stochastics charts technical analysis Stochastics analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 19542

Date Closing Price Open High Low Volume
27 Fri Jan 2023 25.85 27.85 27.85 25.50 0.035 Mn
25 Wed Jan 2023 27.15 28.10 28.30 27.00 0.025 Mn
24 Tue Jan 2023 28.30 28.10 28.50 28.10 0.025 Mn
23 Mon Jan 2023 28.30 28.40 28.95 28.05 0.018 Mn
20 Fri Jan 2023 28.40 28.00 28.85 28.00 0.01 Mn
19 Thu Jan 2023 28.40 29.45 29.45 28.00 0.02 Mn
18 Wed Jan 2023 28.45 28.50 29.15 28.35 0.019 Mn
17 Tue Jan 2023 28.50 28.25 29.30 28.25 0.015 Mn
16 Mon Jan 2023 28.70 29.70 29.70 28.50 0.013 Mn
13 Fri Jan 2023 28.75 29.40 29.40 28.10 0.016 Mn

Indicators analysis of Decipher (Decipher)

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 47 Sell
MACD -2, -1Sell
Stochastics 8Sell
CCI -235Sell
RSI 62Buy
OBV -325708Sell
VWAP 28Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme