(Decipher) Decipher Stochastics charts technical analysis
(Decipher) Decipher Stochastics charts technical analysis Stochastics analysis of Decipher | Buy/Sell Decipher
10 day averaged volume of Decipher is 27085
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 40.25 | 40.20 | 41.65 | 39.60 | 0.016 Mn |
| 05 Fri Aug 2022 | 40.05 | 39.35 | 41.50 | 36.90 | 0.026 Mn |
| 04 Thu Aug 2022 | 40.05 | 39.30 | 42.40 | 39.30 | 0.031 Mn |
| 03 Wed Aug 2022 | 40.45 | 41.75 | 42.40 | 40.00 | 0.022 Mn |
| 02 Tue Aug 2022 | 41.60 | 42.40 | 42.45 | 41.20 | 0.029 Mn |
| 01 Mon Aug 2022 | 41.25 | 39.45 | 41.35 | 38.05 | 0.041 Mn |
| 30 Sat Jul 2022 | 39.40 | 39.05 | 39.90 | 38.50 | 0.018 Mn |
| 28 Thu Jul 2022 | 39.05 | 39.55 | 39.85 | 38.50 | 0.024 Mn |
| 27 Wed Jul 2022 | 39.15 | 39.80 | 39.95 | 38.05 | 0.019 Mn |
| 26 Tue Jul 2022 | 39.15 | 38.85 | 40.30 | 38.00 | 0.017 Mn |
Indicators analysis of Decipher (Decipher)
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 23, 36 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 54 | None |
| CCI | 41 | Buy |
| RSI | 47 | Sell |
| OBV | 1651 | Sell |
| VWAP | 40 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow