Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher Stochastics charts technical analysis

(Decipher) Decipher Stochastics charts technical analysis Stochastics analysis of Decipher | Buy/Sell Decipher

10 day averaged volume of Decipher is 27085

Date Closing Price Open High Low Volume
08 Mon Aug 2022 40.25 40.20 41.65 39.60 0.016 Mn
05 Fri Aug 2022 40.05 39.35 41.50 36.90 0.026 Mn
04 Thu Aug 2022 40.05 39.30 42.40 39.30 0.031 Mn
03 Wed Aug 2022 40.45 41.75 42.40 40.00 0.022 Mn
02 Tue Aug 2022 41.60 42.40 42.45 41.20 0.029 Mn
01 Mon Aug 2022 41.25 39.45 41.35 38.05 0.041 Mn
30 Sat Jul 2022 39.40 39.05 39.90 38.50 0.018 Mn
28 Thu Jul 2022 39.05 39.55 39.85 38.50 0.024 Mn
27 Wed Jul 2022 39.15 39.80 39.95 38.05 0.019 Mn
26 Tue Jul 2022 39.15 38.85 40.30 38.00 0.017 Mn

Indicators analysis of Decipher (Decipher)

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 36 Sell
MACD -2, -2Buy
Stochastics 54None
CCI 41Buy
RSI 47Sell
OBV 1651Sell
VWAP 40Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme